Builders FirstSource (BLDR) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Builders FirstSource
Datos de Precios Históricos de Builders FirstSource
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $128,55 | +0,65% | $128,12 | $130,21 | $127,73 | 1,3M |
| 2 oct. 2025 | $127,72 | +0,77% | $125,95 | $127,81 | $125,04 | 1,2M |
| 1 oct. 2025 | $126,74 | +4,53% | $122,57 | $127,10 | $121,94 | 2,5M |
| 30 sept. 2025 | $121,25 | +1,37% | $119,03 | $121,44 | $117,09 | 2,0M |
| 29 sept. 2025 | $119,61 | +1,19% | $118,95 | $120,18 | $116,46 | 1,6M |
| 26 sept. 2025 | $118,20 | +1,10% | $117,30 | $118,84 | $116,30 | 1,4M |
| 25 sept. 2025 | $116,91 | -1,96% | $117,19 | $119,31 | $116,78 | 1,9M |
| 24 sept. 2025 | $119,25 | -1,62% | $120,00 | $122,13 | $118,90 | 1,5M |
| 23 sept. 2025 | $121,21 | -0,49% | $122,74 | $123,09 | $120,31 | 1,9M |
| 22 sept. 2025 | $121,81 | -1,88% | $123,50 | $123,50 | $120,21 | 2,8M |
| 19 sept. 2025 | $124,15 | -3,71% | $127,46 | $127,58 | $123,70 | 4,3M |
| 18 sept. 2025 | $128,93 | -0,27% | $131,00 | $131,62 | $127,88 | 2,3M |
| 17 sept. 2025 | $129,28 | -5,63% | $137,47 | $141,32 | $129,16 | 2,7M |
| 16 sept. 2025 | $136,99 | -2,27% | $142,08 | $142,26 | $136,42 | 1,6M |
| 15 sept. 2025 | $140,17 | -1,79% | $142,01 | $142,50 | $138,52 | 1,6M |
| 12 sept. 2025 | $142,73 | -2,61% | $144,69 | $145,68 | $142,33 | 1,2M |
| 11 sept. 2025 | $146,56 | +4,50% | $141,72 | $148,91 | $141,03 | 2,1M |
| 10 sept. 2025 | $140,25 | -0,14% | $141,92 | $143,16 | $139,35 | 1,6M |
| 9 sept. 2025 | $140,45 | -5,03% | $146,25 | $146,25 | $138,46 | 2,1M |
| 8 sept. 2025 | $147,89 | -0,88% | $149,35 | $149,35 | $145,71 | 1,3M |
| 5 sept. 2025 | $149,21 | +4,15% | $147,50 | $151,03 | $145,80 | 2,5M |
| 4 sept. 2025 | $143,27 | +5,09% | $137,25 | $144,01 | $136,83 | 1,7M |
| 3 sept. 2025 | $136,33 | -0,75% | $136,91 | $137,55 | $134,53 | 1,4M |
| 2 sept. 2025 | $137,36 | -0,95% | $136,00 | $138,25 | $135,50 | 1,6M |
| 29 ago. 2025 | $138,68 | -1,04% | $140,12 | $140,74 | $137,65 | 1,3M |
| 28 ago. 2025 | $140,14 | -1,14% | $143,08 | $144,00 | $138,89 | 1,8M |
| 27 ago. 2025 | $141,76 | -0,64% | $142,00 | $143,79 | $140,30 | 1,7M |
| 26 ago. 2025 | $142,67 | +0,54% | $141,13 | $143,19 | $140,29 | 2,5M |
| 25 ago. 2025 | $141,91 | -1,76% | $142,18 | $142,85 | $140,25 | 1,9M |
| 22 ago. 2025 | $144,45 | +8,43% | $133,40 | $145,17 | $131,45 | 4,2M |
| 21 ago. 2025 | $133,22 | +0,35% | $131,74 | $133,39 | $130,35 | 1,6M |
| 20 ago. 2025 | $132,75 | -3,91% | $137,25 | $138,55 | $132,60 | 2,1M |
| 19 ago. 2025 | $138,15 | +1,19% | $138,05 | $142,20 | $137,88 | 1,6M |
| 18 ago. 2025 | $136,52 | -0,26% | $137,13 | $138,71 | $135,79 | 1,1M |
| 15 ago. 2025 | $136,88 | -0,92% | $140,63 | $140,63 | $136,55 | 1,4M |
| 14 ago. 2025 | $138,15 | -4,33% | $140,00 | $141,20 | $136,49 | 2,3M |
| 13 ago. 2025 | $144,40 | +5,06% | $138,47 | $144,75 | $137,95 | 3,5M |
| 12 ago. 2025 | $137,45 | +6,75% | $130,32 | $137,75 | $128,58 | 2,4M |
| 11 ago. 2025 | $128,76 | -2,60% | $132,43 | $134,10 | $126,36 | 1,8M |
| 8 ago. 2025 | $132,20 | +0,72% | $130,79 | $133,90 | $130,64 | 1,4M |
| 7 ago. 2025 | $131,26 | +0,40% | $133,03 | $134,56 | $131,24 | 1,6M |
| 6 ago. 2025 | $130,74 | -1,66% | $132,78 | $134,46 | $130,42 | 2,4M |
| 5 ago. 2025 | $132,95 | +3,72% | $128,50 | $133,92 | $128,18 | 2,8M |
| 4 ago. 2025 | $128,18 | -1,54% | $129,00 | $130,94 | $127,36 | 2,7M |
| 1 ago. 2025 | $130,18 | +2,40% | $126,70 | $132,27 | $123,74 | 4,0M |
| 31 jul. 2025 | $127,13 | +0,81% | $121,94 | $127,81 | $118,17 | 4,6M |
| 30 jul. 2025 | $126,11 | -5,48% | $133,10 | $133,72 | $125,13 | 3,2M |
| 29 jul. 2025 | $133,42 | -1,63% | $136,10 | $136,91 | $132,32 | 1,2M |
| 28 jul. 2025 | $135,63 | -0,61% | $136,00 | $138,45 | $134,21 | 1,8M |
| 25 jul. 2025 | $136,46 | +2,76% | $134,59 | $136,68 | $133,30 | 1,5M |
| 24 jul. 2025 | $132,79 | -1,43% | $134,48 | $134,97 | $131,77 | 1,6M |
| 23 jul. 2025 | $134,72 | +2,97% | $132,45 | $135,23 | $132,08 | 1,9M |
| 22 jul. 2025 | $130,83 | +7,33% | $124,53 | $131,29 | $124,00 | 2,2M |
| 21 jul. 2025 | $121,90 | -1,02% | $125,57 | $125,70 | $121,83 | 1,2M |
| 18 jul. 2025 | $123,15 | -2,92% | $126,01 | $126,48 | $121,55 | 1,8M |
| 17 jul. 2025 | $126,85 | +0,67% | $126,49 | $127,88 | $125,34 | 1,3M |
| 16 jul. 2025 | $126,00 | +0,10% | $126,45 | $127,33 | $122,82 | 1,7M |
| 15 jul. 2025 | $125,88 | -3,93% | $132,24 | $133,32 | $125,84 | 1,6M |
| 14 jul. 2025 | $131,03 | -1,69% | $132,60 | $133,35 | $127,80 | 2,3M |
| 11 jul. 2025 | $133,28 | -1,36% | $133,10 | $134,00 | $131,82 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $128,55 | +8,76% | $118,95 | $130,21 | $116,46 | 8,6M |
| 22 sept. 2025 | $118,20 | -4,79% | $123,50 | $123,50 | $116,30 | 9,5M |
| 15 sept. 2025 | $124,15 | -13,02% | $142,01 | $142,50 | $123,70 | 12,5M |
| 8 sept. 2025 | $142,73 | -4,34% | $149,35 | $149,35 | $138,46 | 8,3M |
| 1 sept. 2025 | $149,21 | +7,59% | $136,00 | $151,03 | $134,53 | 7,2M |
| 25 ago. 2025 | $138,68 | -3,99% | $142,18 | $144,00 | $137,65 | 9,2M |
| 18 ago. 2025 | $144,45 | +5,53% | $137,13 | $145,17 | $130,35 | 10,6M |
| 11 ago. 2025 | $136,88 | +3,54% | $132,43 | $144,75 | $126,36 | 11,3M |
| 4 ago. 2025 | $132,20 | +1,55% | $129,00 | $134,56 | $127,36 | 10,8M |
| 28 jul. 2025 | $130,18 | -4,60% | $136,00 | $138,45 | $118,17 | 14,9M |
| 21 jul. 2025 | $136,46 | +10,81% | $125,57 | $136,68 | $121,83 | 8,3M |
| 14 jul. 2025 | $123,15 | -7,60% | $132,60 | $133,35 | $121,55 | 8,7M |
| 7 jul. 2025 | $133,28 | +4,76% | $126,73 | $137,21 | $123,81 | 11,7M |
| 30 jun. 2025 | $127,22 | +8,73% | $118,45 | $129,09 | $115,57 | 12,0M |
| 23 jun. 2025 | $117,01 | +1,91% | $114,07 | $120,75 | $113,35 | 10,1M |
| 16 jun. 2025 | $114,82 | +3,17% | $112,56 | $115,20 | $106,03 | 14,9M |
| 9 jun. 2025 | $111,29 | -0,30% | $113,03 | $119,35 | $110,48 | 8,3M |
| 2 jun. 2025 | $111,63 | +3,67% | $106,99 | $114,64 | $102,60 | 10,3M |
| 26 may. 2025 | $107,68 | -0,60% | $110,77 | $111,79 | $106,66 | 7,9M |
| 19 may. 2025 | $108,33 | -10,20% | $116,89 | $119,21 | $106,56 | 10,4M |
| 12 may. 2025 | $120,64 | +8,96% | $117,12 | $126,70 | $114,54 | 12,9M |
| 5 may. 2025 | $110,72 | -2,99% | $112,83 | $114,72 | $103,81 | 11,3M |
| 28 abr. 2025 | $114,13 | -5,95% | $121,40 | $123,38 | $111,42 | 9,3M |
| 21 abr. 2025 | $121,35 | +3,77% | $114,63 | $123,20 | $112,80 | 5,6M |
| 14 abr. 2025 | $116,94 | -3,28% | $123,28 | $124,00 | $112,27 | 7,8M |
| 7 abr. 2025 | $120,90 | -2,47% | $119,85 | $126,54 | $110,84 | 10,9M |
| 31 mar. 2025 | $123,96 | -0,44% | $121,08 | $131,32 | $114,70 | 9,3M |
| 24 mar. 2025 | $124,51 | -1,54% | $128,27 | $132,35 | $123,98 | 5,1M |
| 17 mar. 2025 | $126,46 | +0,21% | $126,13 | $132,34 | $124,33 | 9,6M |
| 10 mar. 2025 | $126,19 | -6,19% | $133,40 | $139,18 | $122,49 | 8,8M |
| 3 mar. 2025 | $134,51 | -3,22% | $138,86 | $140,39 | $127,45 | 9,1M |
| 24 feb. 2025 | $138,99 | +1,19% | $136,23 | $143,33 | $134,73 | 10,3M |
| 17 feb. 2025 | $137,35 | -10,75% | $153,79 | $153,91 | $133,66 | 10,7M |
| 10 feb. 2025 | $153,90 | -0,02% | $155,95 | $159,00 | $147,10 | 6,2M |
| 3 feb. 2025 | $153,93 | -7,98% | $162,90 | $165,70 | $152,60 | 7,5M |
| 27 ene. 2025 | $167,28 | +0,31% | $166,00 | $175,12 | $166,00 | 7,7M |
| 20 ene. 2025 | $166,76 | +1,61% | $167,27 | $169,50 | $164,27 | 5,5M |
| 13 ene. 2025 | $164,12 | +17,26% | $139,56 | $168,85 | $139,09 | 11,4M |
| 6 ene. 2025 | $139,96 | -2,83% | $145,38 | $148,57 | $137,64 | 5,6M |
| 30 dic. 2024 | $144,03 | -0,72% | $144,40 | $146,03 | $141,03 | 4,5M |
| 23 dic. 2024 | $145,08 | -3,60% | $149,14 | $150,39 | $144,38 | 4,4M |
| 16 dic. 2024 | $150,50 | -9,57% | $166,43 | $166,52 | $145,67 | 12,1M |
| 9 dic. 2024 | $166,43 | -5,34% | $175,17 | $177,97 | $163,01 | 5,6M |
| 2 dic. 2024 | $175,82 | -5,71% | $185,19 | $187,22 | $174,15 | 5,0M |
| 25 nov. 2024 | $186,47 | +4,45% | $182,16 | $194,36 | $182,11 | 4,2M |
| 18 nov. 2024 | $178,52 | +1,27% | $175,00 | $179,37 | $172,60 | 5,9M |
| 11 nov. 2024 | $176,28 | -1,16% | $180,22 | $183,71 | $175,04 | 5,7M |
| 4 nov. 2024 | $178,35 | +3,68% | $172,76 | $185,16 | $168,38 | 10,7M |
| 28 oct. 2024 | $172,02 | -4,86% | $183,17 | $186,66 | $167,71 | 6,4M |
| 21 oct. 2024 | $180,80 | -7,27% | $194,46 | $194,79 | $177,67 | 5,3M |
| 14 oct. 2024 | $194,97 | +1,02% | $193,64 | $201,53 | $192,05 | 4,9M |
| 7 oct. 2024 | $193,00 | +0,37% | $190,08 | $197,30 | $186,70 | 4,8M |
| 30 sept. 2024 | $192,28 | -1,01% | $192,28 | $199,00 | $188,60 | 5,6M |
| 23 sept. 2024 | $194,25 | -1,76% | $199,02 | $201,79 | $189,00 | 6,8M |
| 16 sept. 2024 | $197,74 | +7,88% | $187,50 | $203,14 | $185,21 | 13,4M |
| 9 sept. 2024 | $183,30 | +8,78% | $169,60 | $184,50 | $163,37 | 5,6M |
| 2 sept. 2024 | $168,51 | -3,16% | $174,56 | $175,90 | $165,72 | 7,0M |
| 26 ago. 2024 | $174,00 | -4,51% | $183,36 | $185,20 | $170,50 | 5,5M |
| 19 ago. 2024 | $182,21 | +13,08% | $162,55 | $183,02 | $162,01 | 7,2M |
| 12 ago. 2024 | $161,13 | +3,61% | $155,28 | $167,12 | $152,81 | 7,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $128,55 | +6,02% | $122,57 | $130,21 | $121,94 | 5,0M |
| 1 sept. 2025 | $121,25 | -12,57% | $136,00 | $151,03 | $116,30 | 41,1M |
| 1 ago. 2025 | $138,68 | +9,09% | $126,70 | $145,17 | $123,74 | 46,0M |
| 1 jul. 2025 | $127,13 | +8,95% | $115,86 | $138,45 | $115,57 | 49,9M |
| 1 jun. 2025 | $116,69 | +8,37% | $106,99 | $120,75 | $102,60 | 45,2M |
| 1 may. 2025 | $107,68 | -9,99% | $116,05 | $126,70 | $103,81 | 48,0M |
| 1 abr. 2025 | $119,63 | -4,25% | $125,09 | $131,32 | $110,84 | 35,4M |
| 1 mar. 2025 | $124,94 | -10,11% | $138,86 | $140,39 | $119,65 | 34,7M |
| 1 feb. 2025 | $138,99 | -16,91% | $162,90 | $165,70 | $133,66 | 34,7M |
| 1 ene. 2025 | $167,28 | +17,04% | $145,09 | $175,12 | $137,64 | 31,9M |
| 1 dic. 2024 | $142,93 | -23,35% | $185,19 | $187,22 | $141,03 | 29,9M |
| 1 nov. 2024 | $186,47 | +8,79% | $173,11 | $194,36 | $168,38 | 27,8M |
| 1 oct. 2024 | $171,40 | -11,59% | $194,47 | $201,53 | $167,71 | 24,6M |
| 1 sept. 2024 | $193,86 | +11,41% | $174,56 | $203,14 | $163,37 | 33,8M |
| 1 ago. 2024 | $174,00 | +3,96% | $166,64 | $185,20 | $137,22 | 36,9M |
| 1 jul. 2024 | $167,37 | +20,92% | $139,55 | $174,89 | $130,75 | 39,1M |
| 1 jun. 2024 | $138,41 | -13,92% | $161,50 | $161,80 | $133,58 | 40,3M |
| 1 may. 2024 | $160,79 | -12,05% | $183,00 | $201,34 | $155,80 | 53,0M |
| 1 abr. 2024 | $182,82 | -12,34% | $208,65 | $210,00 | $175,12 | 26,3M |
| 1 mar. 2024 | $208,55 | +6,85% | $195,07 | $214,70 | $189,74 | 24,4M |
| 1 feb. 2024 | $195,18 | +12,35% | $176,25 | $196,36 | $171,14 | 25,3M |
| 1 ene. 2024 | $173,73 | +4,07% | $163,87 | $179,17 | $154,01 | 26,7M |
| 1 dic. 2023 | $166,94 | +24,48% | $133,64 | $171,03 | $133,04 | 58,9M |
| 1 nov. 2023 | $134,11 | +23,58% | $108,94 | $137,92 | $107,84 | 35,5M |
| 1 oct. 2023 | $108,52 | -12,83% | $123,81 | $126,65 | $105,24 | 31,7M |
| 1 sept. 2023 | $124,49 | -14,17% | $146,65 | $149,55 | $120,32 | 30,8M |
| 1 ago. 2023 | $145,04 | +0,42% | $144,43 | $156,85 | $122,62 | 36,7M |
| 1 jul. 2023 | $144,43 | +6,20% | $136,01 | $149,21 | $130,01 | 26,6M |
| 1 jun. 2023 | $136,00 | +17,29% | $115,65 | $138,53 | $113,37 | 54,7M |
| 1 may. 2023 | $115,95 | +22,35% | $93,78 | $122,99 | $92,13 | 62,4M |
| 1 abr. 2023 | $94,77 | +6,75% | $88,61 | $96,91 | $84,78 | 39,8M |
| 1 mar. 2023 | $88,78 | +4,72% | $84,98 | $90,21 | $78,47 | 50,8M |
| 1 feb. 2023 | $84,78 | +6,37% | $79,50 | $86,26 | $76,69 | 31,1M |
| 1 ene. 2023 | $79,70 | +22,84% | $65,95 | $79,98 | $64,54 | 29,3M |
| 1 dic. 2022 | $64,88 | +1,49% | $64,85 | $70,00 | $60,43 | 44,5M |
| 1 nov. 2022 | $63,93 | +3,68% | $62,79 | $67,47 | $54,82 | 40,1M |
| 1 oct. 2022 | $61,66 | +4,65% | $59,13 | $65,18 | $53,79 | 41,8M |
| 1 sept. 2022 | $58,92 | +0,53% | $58,09 | $62,39 | $52,70 | 52,2M |
| 1 ago. 2022 | $58,61 | -13,81% | $70,72 | $74,48 | $58,48 | 45,0M |
| 1 jul. 2022 | $68,00 | +26,63% | $53,89 | $68,31 | $53,70 | 48,5M |
| 1 jun. 2022 | $53,70 | -17,50% | $65,80 | $67,79 | $48,91 | 66,5M |
| 1 may. 2022 | $65,09 | +5,72% | $61,74 | $71,60 | $57,21 | 62,9M |
| 1 abr. 2022 | $61,57 | -4,60% | $65,34 | $66,83 | $58,60 | 52,4M |
| 1 mar. 2022 | $64,54 | -13,28% | $76,50 | $78,60 | $64,53 | 60,0M |
| 1 feb. 2022 | $74,42 | +9,46% | $68,71 | $74,76 | $63,56 | 41,2M |
| 1 ene. 2022 | $67,99 | -20,67% | $86,20 | $86,48 | $63,20 | 57,4M |
| 1 dic. 2021 | $85,71 | +23,43% | $71,55 | $86,20 | $70,14 | 66,5M |
| 1 nov. 2021 | $69,44 | +19,17% | $58,56 | $74,15 | $57,05 | 51,2M |
| 1 oct. 2021 | $58,27 | +12,62% | $52,00 | $60,51 | $51,33 | 33,6M |
| 1 sept. 2021 | $51,74 | -2,91% | $53,54 | $55,54 | $50,59 | 40,0M |
| 1 ago. 2021 | $53,29 | +19,75% | $44,53 | $53,96 | $43,73 | 53,2M |
| 1 jul. 2021 | $44,50 | +4,31% | $42,73 | $45,69 | $39,24 | 50,4M |
| 1 jun. 2021 | $42,66 | -4,22% | $44,98 | $45,86 | $41,23 | 100,8M |
| 1 may. 2021 | $44,54 | -8,49% | $49,35 | $53,99 | $43,70 | 56,5M |
| 1 abr. 2021 | $48,67 | +4,96% | $46,76 | $50,83 | $46,26 | 35,8M |
| 1 mar. 2021 | $46,37 | +7,16% | $44,63 | $47,74 | $40,55 | 51,2M |
| 1 feb. 2021 | $43,27 | +13,12% | $38,63 | $44,71 | $37,74 | 33,4M |
| 1 ene. 2021 | $38,25 | -6,27% | $41,25 | $43,48 | $37,46 | 53,1M |
| 1 dic. 2020 | $40,81 | +9,09% | $38,40 | $42,84 | $34,42 | 52,7M |
| 1 nov. 2020 | $37,41 | +23,47% | $31,21 | $38,09 | $30,78 | 39,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $128,55 | -10,06% | $145,09 | $175,12 | $102,60 | 371,8M |
| 2024 | $142,93 | -14,38% | $163,87 | $214,70 | $130,75 | 388,2M |
| 2023 | $166,94 | +157,31% | $65,95 | $171,03 | $64,54 | 488,4M |
| 2022 | $64,88 | -24,30% | $86,20 | $86,48 | $48,91 | 612,5M |
| 2021 | $85,71 | +110,02% | $41,25 | $86,20 | $37,46 | 625,7M |
| 2020 | $40,81 | +60,61% | $25,59 | $42,84 | $9,00 | 471,8M |
| 2019 | $25,41 | +132,91% | $10,66 | $26,07 | $10,56 | 266,4M |
| 2018 | $10,91 | -49,93% | $22,00 | $23,28 | $10,15 | 316,0M |
| 2017 | $21,79 | +98,63% | $11,22 | $22,08 | $10,57 | 307,8M |
| 2016 | $10,97 | -0,99% | $10,83 | $14,09 | $6,50 | 340,6M |
| 2015 | $11,08 | +61,28% | $6,94 | $16,69 | $5,71 | 263,7M |
| 2014 | $6,87 | -3,65% | $7,18 | $9,40 | $4,85 | 96,2M |
| 2013 | $7,13 | +27,78% | $5,83 | $7,94 | $5,00 | 96,3M |
| 2012 | $5,58 | +173,53% | $2,10 | $6,05 | $1,95 | 83,0M |
| 2011 | $2,04 | +3,55% | $2,00 | $3,39 | $1,01 | 41,0M |
| 2010 | $1,97 | -48,70% | $3,93 | $4,30 | $1,43 | 53,8M |
| 2009 | $3,84 | +150,98% | $1,56 | $8,60 | $0,88 | 33,5M |
| 2008 | $1,53 | -78,81% | $7,24 | $8,18 | $0,82 | 33,8M |
| 2007 | $7,22 | -59,51% | $17,99 | $19,88 | $6,20 | 64,7M |
| 2006 | $17,83 | -16,57% | $21,01 | $26,21 | $14,10 | 49,7M |
| 2005 | $21,37 | 0,00% | $15,20 | $23,60 | $15,20 | 30,8M |
Cómo se Comportó Builders FirstSource Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Builders FirstSource VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Builders FirstSource | -33,14 % | 103,27 % | 278,09 % | 797,70 % | 5.489,13 % | 494,59 % | |
| Trane Technologies | 9,20 % | 189,76 % | 228,45 % | 896,69 % | 1.670,73 % | 1.724,83 % | |
| Johnson Controls | 43,75 % | 115,68 % | 153,18 % | 185,76 % | 459,33 % | 91,03 % | |
| Carrier Global | -26,18 % | 68,84 % | 85,08 % | 367,84 % | 367,84 % | 367,84 % | |
| Lennox International | -7,31 % | 149,12 % | 94,24 % | 367,94 % | 1.194,38 % | 1.988,09 % | |
| Carlisle Companies | -27,82 % | 12,17 % | 157,48 % | 256,73 % | 932,25 % | 957,88 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Builders FirstSource
Análisis de Rendimiento de Inversión a Largo Plazo
Builders FirstSource stock price in Oct 2015 was $14,32, A $1.000,00 lump sum investment in Builders FirstSource made 10 years ago would be worth approximately $8.976,96 today, representing a exceptional return of 797,70 %. This translates to an annualized return (CAGR) of 24,55 %.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$8.976,96
Rendimiento Total
797,70 %
Rendimiento Anual (TCAC)
24,55 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Builders FirstSource (BLDR) durante los últimos 12 meses?
Durante los últimos 12 meses, Builders FirstSource ha entregado un rendimiento total de -33,1%.
- Máximo de 52 semanas alcanzó 201,53 $ el October 16, 2024.
- Mínimo de 52 semanas tocó 102,60 $ el June 2, 2025.
- Precio Actual cotizando a 128,55 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Builders FirstSource (BLDR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Builders FirstSource (bldr) habría crecido a aproximadamente 37 809,00 $ al October 7, 2025, representando un rendimiento total de 278,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Builders FirstSource con el sector Industrials?
Builders FirstSource (bldr) ha entregado un rendimiento anualizado de 24,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Builders FirstSource habría crecido a 89 770,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Builders FirstSource?
Builders FirstSource (bldr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 797,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Builders FirstSource ha logrado históricamente?
Builders FirstSource (bldr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+103,3%), 5 years (+278,1%), 10 years (+797,7%)
Rendimientos negativos: 12 months (-33,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.