Builders FirstSource (BLDR) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Builders FirstSource
Datos de Precios Históricos de Builders FirstSource
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $132,20 | +0,72% | $130,79 | $133,90 | $130,64 | 1,4M |
| 7 ago. 2025 | $131,26 | +0,40% | $133,03 | $134,56 | $131,24 | 1,6M |
| 6 ago. 2025 | $130,74 | -1,66% | $132,78 | $134,46 | $130,42 | 2,4M |
| 5 ago. 2025 | $132,95 | +3,72% | $128,50 | $133,92 | $128,18 | 2,8M |
| 4 ago. 2025 | $128,18 | -1,54% | $129,00 | $130,94 | $127,36 | 2,7M |
| 1 ago. 2025 | $130,18 | +2,40% | $126,70 | $132,27 | $123,74 | 4,0M |
| 31 jul. 2025 | $127,13 | +0,81% | $121,94 | $127,81 | $118,17 | 4,6M |
| 30 jul. 2025 | $126,11 | -5,48% | $133,10 | $133,72 | $125,13 | 3,2M |
| 29 jul. 2025 | $133,42 | -1,63% | $136,10 | $136,91 | $132,32 | 1,2M |
| 28 jul. 2025 | $135,63 | -0,61% | $136,00 | $138,45 | $134,21 | 1,8M |
| 25 jul. 2025 | $136,46 | +2,76% | $134,59 | $136,68 | $133,30 | 1,5M |
| 24 jul. 2025 | $132,79 | -1,43% | $134,48 | $134,97 | $131,77 | 1,6M |
| 23 jul. 2025 | $134,72 | +2,97% | $132,45 | $135,23 | $132,08 | 1,9M |
| 22 jul. 2025 | $130,83 | +7,33% | $124,53 | $131,29 | $124,00 | 2,2M |
| 21 jul. 2025 | $121,90 | -1,02% | $125,57 | $125,70 | $121,83 | 1,2M |
| 18 jul. 2025 | $123,15 | -2,92% | $126,01 | $126,48 | $121,55 | 1,8M |
| 17 jul. 2025 | $126,85 | +0,67% | $126,49 | $127,88 | $125,34 | 1,3M |
| 16 jul. 2025 | $126,00 | +0,10% | $126,45 | $127,33 | $122,82 | 1,7M |
| 15 jul. 2025 | $125,88 | -3,93% | $132,24 | $133,32 | $125,84 | 1,6M |
| 14 jul. 2025 | $131,03 | -1,69% | $132,60 | $133,35 | $127,80 | 2,3M |
| 11 jul. 2025 | $133,28 | -1,36% | $133,10 | $134,00 | $131,82 | 1,6M |
| 10 jul. 2025 | $135,12 | +1,59% | $132,76 | $137,21 | $132,04 | 2,8M |
| 9 jul. 2025 | $133,00 | +4,53% | $128,21 | $133,43 | $127,83 | 2,7M |
| 8 jul. 2025 | $127,24 | +1,91% | $125,20 | $128,83 | $124,50 | 2,3M |
| 7 jul. 2025 | $124,86 | -1,86% | $126,73 | $127,56 | $123,81 | 2,3M |
| 3 jul. 2025 | $127,22 | -0,52% | $126,80 | $128,44 | $125,63 | 1,7M |
| 2 jul. 2025 | $127,89 | +0,77% | $127,21 | $129,09 | $125,60 | 3,3M |
| 1 jul. 2025 | $126,91 | +8,76% | $115,86 | $128,90 | $115,57 | 5,3M |
| 30 jun. 2025 | $116,69 | -0,27% | $118,45 | $118,82 | $115,92 | 1,6M |
| 27 jun. 2025 | $117,01 | +0,89% | $116,83 | $119,41 | $116,71 | 2,2M |
| 26 jun. 2025 | $115,98 | +0,02% | $116,34 | $116,49 | $114,80 | 1,4M |
| 25 jun. 2025 | $115,96 | -2,42% | $118,25 | $118,81 | $115,53 | 1,6M |
| 24 jun. 2025 | $118,84 | -0,24% | $119,76 | $120,75 | $117,75 | 2,4M |
| 23 jun. 2025 | $119,13 | +3,75% | $114,07 | $119,34 | $113,35 | 2,5M |
| 20 jun. 2025 | $114,82 | +7,46% | $109,63 | $115,20 | $109,06 | 7,9M |
| 18 jun. 2025 | $106,85 | -1,05% | $107,64 | $110,50 | $106,03 | 3,1M |
| 17 jun. 2025 | $107,98 | -3,34% | $110,36 | $113,05 | $107,38 | 1,9M |
| 16 jun. 2025 | $111,71 | +0,38% | $112,56 | $112,71 | $109,69 | 2,0M |
| 13 jun. 2025 | $111,29 | -3,27% | $113,63 | $114,45 | $110,48 | 1,4M |
| 12 jun. 2025 | $115,05 | +0,60% | $113,54 | $115,57 | $112,21 | 1,4M |
| 11 jun. 2025 | $114,36 | -2,53% | $119,00 | $119,35 | $113,81 | 2,1M |
| 10 jun. 2025 | $117,33 | +3,87% | $114,49 | $118,12 | $112,97 | 2,0M |
| 9 jun. 2025 | $112,96 | +1,19% | $113,03 | $113,69 | $111,24 | 1,4M |
| 6 jun. 2025 | $111,63 | -1,53% | $114,28 | $114,64 | $111,39 | 1,3M |
| 5 jun. 2025 | $113,36 | +0,56% | $112,73 | $114,24 | $110,92 | 2,2M |
| 4 jun. 2025 | $112,73 | +2,30% | $110,94 | $113,61 | $110,71 | 2,1M |
| 3 jun. 2025 | $110,20 | +4,33% | $107,34 | $110,55 | $105,98 | 2,5M |
| 2 jun. 2025 | $105,63 | -1,90% | $106,99 | $107,51 | $102,60 | 2,2M |
| 30 may. 2025 | $107,68 | -1,15% | $107,99 | $108,65 | $106,66 | 2,4M |
| 29 may. 2025 | $108,93 | +1,37% | $109,07 | $109,44 | $106,94 | 1,9M |
| 28 may. 2025 | $107,46 | -3,62% | $111,26 | $111,44 | $107,29 | 2,0M |
| 27 may. 2025 | $111,50 | +2,93% | $110,77 | $111,79 | $108,94 | 1,6M |
| 23 may. 2025 | $108,33 | -1,37% | $106,56 | $108,76 | $106,56 | 1,4M |
| 22 may. 2025 | $109,84 | +1,35% | $108,34 | $110,09 | $107,53 | 2,8M |
| 21 may. 2025 | $108,38 | -5,44% | $113,20 | $113,83 | $108,35 | 3,1M |
| 20 may. 2025 | $114,62 | -2,53% | $116,63 | $117,50 | $114,21 | 1,4M |
| 19 may. 2025 | $117,60 | -2,52% | $116,89 | $119,21 | $116,51 | 1,8M |
| 16 may. 2025 | $120,64 | +2,27% | $118,69 | $121,05 | $118,00 | 1,6M |
| 15 may. 2025 | $117,96 | -1,30% | $119,01 | $119,23 | $116,54 | 2,3M |
| 14 may. 2025 | $119,51 | -3,47% | $122,00 | $123,74 | $118,91 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $132,20 | +1,55% | $129,00 | $134,56 | $127,36 | 10,8M |
| 28 jul. 2025 | $130,18 | -4,60% | $136,00 | $138,45 | $118,17 | 14,9M |
| 21 jul. 2025 | $136,46 | +10,81% | $125,57 | $136,68 | $121,83 | 8,3M |
| 14 jul. 2025 | $123,15 | -7,60% | $132,60 | $133,35 | $121,55 | 8,7M |
| 7 jul. 2025 | $133,28 | +4,76% | $126,73 | $137,21 | $123,81 | 11,7M |
| 30 jun. 2025 | $127,22 | +8,73% | $118,45 | $129,09 | $115,57 | 12,0M |
| 23 jun. 2025 | $117,01 | +1,91% | $114,07 | $120,75 | $113,35 | 10,1M |
| 16 jun. 2025 | $114,82 | +3,17% | $112,56 | $115,20 | $106,03 | 14,9M |
| 9 jun. 2025 | $111,29 | -0,30% | $113,03 | $119,35 | $110,48 | 8,3M |
| 2 jun. 2025 | $111,63 | +3,67% | $106,99 | $114,64 | $102,60 | 10,3M |
| 26 may. 2025 | $107,68 | -0,60% | $110,77 | $111,79 | $106,66 | 7,9M |
| 19 may. 2025 | $108,33 | -10,20% | $116,89 | $119,21 | $106,56 | 10,4M |
| 12 may. 2025 | $120,64 | +8,96% | $117,12 | $126,70 | $114,54 | 12,9M |
| 5 may. 2025 | $110,72 | -2,99% | $112,83 | $114,72 | $103,81 | 11,3M |
| 28 abr. 2025 | $114,13 | -5,95% | $121,40 | $123,38 | $111,42 | 9,3M |
| 21 abr. 2025 | $121,35 | +3,77% | $114,63 | $123,20 | $112,80 | 5,6M |
| 14 abr. 2025 | $116,94 | -3,28% | $123,28 | $124,00 | $112,27 | 7,8M |
| 7 abr. 2025 | $120,90 | -2,47% | $119,85 | $126,54 | $110,84 | 10,9M |
| 31 mar. 2025 | $123,96 | -0,44% | $121,08 | $131,32 | $114,70 | 9,3M |
| 24 mar. 2025 | $124,51 | -1,54% | $128,27 | $132,35 | $123,98 | 5,1M |
| 17 mar. 2025 | $126,46 | +0,21% | $126,13 | $132,34 | $124,33 | 9,6M |
| 10 mar. 2025 | $126,19 | -6,19% | $133,40 | $139,18 | $122,49 | 8,8M |
| 3 mar. 2025 | $134,51 | -3,22% | $138,86 | $140,39 | $127,45 | 9,1M |
| 24 feb. 2025 | $138,99 | +1,19% | $136,23 | $143,33 | $134,73 | 10,3M |
| 17 feb. 2025 | $137,35 | -10,75% | $153,79 | $153,91 | $133,66 | 10,7M |
| 10 feb. 2025 | $153,90 | -0,02% | $155,95 | $159,00 | $147,10 | 6,2M |
| 3 feb. 2025 | $153,93 | -7,98% | $162,90 | $165,70 | $152,60 | 7,5M |
| 27 ene. 2025 | $167,28 | +0,31% | $166,00 | $175,12 | $166,00 | 7,7M |
| 20 ene. 2025 | $166,76 | +1,61% | $167,27 | $169,50 | $164,27 | 5,5M |
| 13 ene. 2025 | $164,12 | +17,26% | $139,56 | $168,85 | $139,09 | 11,4M |
| 6 ene. 2025 | $139,96 | -2,83% | $145,38 | $148,57 | $137,64 | 5,6M |
| 30 dic. 2024 | $144,03 | -0,72% | $144,40 | $146,03 | $141,03 | 4,5M |
| 23 dic. 2024 | $145,08 | -3,60% | $149,14 | $150,39 | $144,38 | 4,4M |
| 16 dic. 2024 | $150,50 | -9,57% | $166,43 | $166,52 | $145,67 | 12,1M |
| 9 dic. 2024 | $166,43 | -5,34% | $175,17 | $177,97 | $163,01 | 5,6M |
| 2 dic. 2024 | $175,82 | -5,71% | $185,19 | $187,22 | $174,15 | 5,0M |
| 25 nov. 2024 | $186,47 | +4,45% | $182,16 | $194,36 | $182,11 | 4,2M |
| 18 nov. 2024 | $178,52 | +1,27% | $175,00 | $179,37 | $172,60 | 5,9M |
| 11 nov. 2024 | $176,28 | -1,16% | $180,22 | $183,71 | $175,04 | 5,7M |
| 4 nov. 2024 | $178,35 | +3,68% | $172,76 | $185,16 | $168,38 | 10,7M |
| 28 oct. 2024 | $172,02 | -4,86% | $183,17 | $186,66 | $167,71 | 6,4M |
| 21 oct. 2024 | $180,80 | -7,27% | $194,46 | $194,79 | $177,67 | 5,3M |
| 14 oct. 2024 | $194,97 | +1,02% | $193,64 | $201,53 | $192,05 | 4,9M |
| 7 oct. 2024 | $193,00 | +0,37% | $190,08 | $197,30 | $186,70 | 4,8M |
| 30 sept. 2024 | $192,28 | -1,01% | $192,28 | $199,00 | $188,60 | 5,6M |
| 23 sept. 2024 | $194,25 | -1,76% | $199,02 | $201,79 | $189,00 | 6,8M |
| 16 sept. 2024 | $197,74 | +7,88% | $187,50 | $203,14 | $185,21 | 13,4M |
| 9 sept. 2024 | $183,30 | +8,78% | $169,60 | $184,50 | $163,37 | 5,6M |
| 2 sept. 2024 | $168,51 | -3,16% | $174,56 | $175,90 | $165,72 | 7,0M |
| 26 ago. 2024 | $174,00 | -4,51% | $183,36 | $185,20 | $170,50 | 5,5M |
| 19 ago. 2024 | $182,21 | +13,08% | $162,55 | $183,02 | $162,01 | 7,2M |
| 12 ago. 2024 | $161,13 | +3,61% | $155,28 | $167,12 | $152,81 | 7,2M |
| 5 ago. 2024 | $155,51 | +2,21% | $140,32 | $164,77 | $137,22 | 12,6M |
| 29 jul. 2024 | $152,15 | -9,16% | $167,92 | $174,89 | $147,88 | 8,7M |
| 22 jul. 2024 | $167,49 | +6,01% | $160,00 | $169,95 | $153,29 | 8,0M |
| 15 jul. 2024 | $158,00 | +3,45% | $153,79 | $167,23 | $152,72 | 10,9M |
| 8 jul. 2024 | $152,73 | +15,18% | $134,01 | $155,48 | $131,99 | 10,4M |
| 1 jul. 2024 | $132,60 | -4,20% | $139,55 | $139,94 | $130,75 | 5,6M |
| 24 jun. 2024 | $138,41 | -3,34% | $143,48 | $145,31 | $133,58 | 11,9M |
| 17 jun. 2024 | $143,19 | -4,25% | $149,41 | $150,90 | $140,71 | 9,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $132,20 | +3,99% | $126,70 | $134,56 | $123,74 | 14,8M |
| 1 jul. 2025 | $127,13 | +8,95% | $115,86 | $138,45 | $115,57 | 49,9M |
| 1 jun. 2025 | $116,69 | +8,37% | $106,99 | $120,75 | $102,60 | 45,2M |
| 1 may. 2025 | $107,68 | -9,99% | $116,05 | $126,70 | $103,81 | 48,0M |
| 1 abr. 2025 | $119,63 | -4,25% | $125,09 | $131,32 | $110,84 | 35,4M |
| 1 mar. 2025 | $124,94 | -10,11% | $138,86 | $140,39 | $119,65 | 34,7M |
| 1 feb. 2025 | $138,99 | -16,91% | $162,90 | $165,70 | $133,66 | 34,7M |
| 1 ene. 2025 | $167,28 | +17,04% | $145,09 | $175,12 | $137,64 | 31,9M |
| 1 dic. 2024 | $142,93 | -23,35% | $185,19 | $187,22 | $141,03 | 29,9M |
| 1 nov. 2024 | $186,47 | +8,79% | $173,11 | $194,36 | $168,38 | 27,8M |
| 1 oct. 2024 | $171,40 | -11,59% | $194,47 | $201,53 | $167,71 | 24,6M |
| 1 sept. 2024 | $193,86 | +11,41% | $174,56 | $203,14 | $163,37 | 33,8M |
| 1 ago. 2024 | $174,00 | +3,96% | $166,64 | $185,20 | $137,22 | 36,9M |
| 1 jul. 2024 | $167,37 | +20,92% | $139,55 | $174,89 | $130,75 | 39,1M |
| 1 jun. 2024 | $138,41 | -13,92% | $161,50 | $161,80 | $133,58 | 40,3M |
| 1 may. 2024 | $160,79 | -12,05% | $183,00 | $201,34 | $155,80 | 53,0M |
| 1 abr. 2024 | $182,82 | -12,34% | $208,65 | $210,00 | $175,12 | 26,3M |
| 1 mar. 2024 | $208,55 | +6,85% | $195,07 | $214,70 | $189,74 | 24,4M |
| 1 feb. 2024 | $195,18 | +12,35% | $176,25 | $196,36 | $171,14 | 25,3M |
| 1 ene. 2024 | $173,73 | +4,07% | $163,87 | $179,17 | $154,01 | 26,7M |
| 1 dic. 2023 | $166,94 | +24,48% | $133,64 | $171,03 | $133,04 | 58,9M |
| 1 nov. 2023 | $134,11 | +23,58% | $108,94 | $137,92 | $107,84 | 35,5M |
| 1 oct. 2023 | $108,52 | -12,83% | $123,81 | $126,65 | $105,24 | 31,7M |
| 1 sept. 2023 | $124,49 | -14,17% | $146,65 | $149,55 | $120,32 | 30,8M |
| 1 ago. 2023 | $145,04 | +0,42% | $144,43 | $156,85 | $122,62 | 36,7M |
| 1 jul. 2023 | $144,43 | +6,20% | $136,01 | $149,21 | $130,01 | 26,6M |
| 1 jun. 2023 | $136,00 | +17,29% | $115,65 | $138,53 | $113,37 | 54,7M |
| 1 may. 2023 | $115,95 | +22,35% | $93,78 | $122,99 | $92,13 | 62,4M |
| 1 abr. 2023 | $94,77 | +6,75% | $88,61 | $96,91 | $84,78 | 39,8M |
| 1 mar. 2023 | $88,78 | +4,72% | $84,98 | $90,21 | $78,47 | 50,8M |
| 1 feb. 2023 | $84,78 | +6,37% | $79,50 | $86,26 | $76,69 | 31,1M |
| 1 ene. 2023 | $79,70 | +22,84% | $65,95 | $79,98 | $64,54 | 29,3M |
| 1 dic. 2022 | $64,88 | +1,49% | $64,85 | $70,00 | $60,43 | 44,5M |
| 1 nov. 2022 | $63,93 | +3,68% | $62,79 | $67,47 | $54,82 | 40,1M |
| 1 oct. 2022 | $61,66 | +4,65% | $59,13 | $65,18 | $53,79 | 41,8M |
| 1 sept. 2022 | $58,92 | +0,53% | $58,09 | $62,39 | $52,70 | 52,2M |
| 1 ago. 2022 | $58,61 | -13,81% | $70,72 | $74,48 | $58,48 | 45,0M |
| 1 jul. 2022 | $68,00 | +26,63% | $53,89 | $68,31 | $53,70 | 48,5M |
| 1 jun. 2022 | $53,70 | -17,50% | $65,80 | $67,79 | $48,91 | 66,5M |
| 1 may. 2022 | $65,09 | +5,72% | $61,74 | $71,60 | $57,21 | 62,9M |
| 1 abr. 2022 | $61,57 | -4,60% | $65,34 | $66,83 | $58,60 | 52,4M |
| 1 mar. 2022 | $64,54 | -13,28% | $76,50 | $78,60 | $64,53 | 60,0M |
| 1 feb. 2022 | $74,42 | +9,46% | $68,71 | $74,76 | $63,56 | 41,2M |
| 1 ene. 2022 | $67,99 | -20,67% | $86,20 | $86,48 | $63,20 | 57,4M |
| 1 dic. 2021 | $85,71 | +23,43% | $71,55 | $86,20 | $70,14 | 66,5M |
| 1 nov. 2021 | $69,44 | +19,17% | $58,56 | $74,15 | $57,05 | 51,2M |
| 1 oct. 2021 | $58,27 | +12,62% | $52,00 | $60,51 | $51,33 | 33,6M |
| 1 sept. 2021 | $51,74 | -2,91% | $53,54 | $55,54 | $50,59 | 40,0M |
| 1 ago. 2021 | $53,29 | +19,75% | $44,53 | $53,96 | $43,73 | 53,2M |
| 1 jul. 2021 | $44,50 | +4,31% | $42,73 | $45,69 | $39,24 | 50,4M |
| 1 jun. 2021 | $42,66 | -4,22% | $44,98 | $45,86 | $41,23 | 100,8M |
| 1 may. 2021 | $44,54 | -8,49% | $49,35 | $53,99 | $43,70 | 56,5M |
| 1 abr. 2021 | $48,67 | +4,96% | $46,76 | $50,83 | $46,26 | 35,8M |
| 1 mar. 2021 | $46,37 | +7,16% | $44,63 | $47,74 | $40,55 | 51,2M |
| 1 feb. 2021 | $43,27 | +13,12% | $38,63 | $44,71 | $37,74 | 33,4M |
| 1 ene. 2021 | $38,25 | -6,27% | $41,25 | $43,48 | $37,46 | 53,1M |
| 1 dic. 2020 | $40,81 | +9,09% | $38,40 | $42,84 | $34,42 | 52,7M |
| 1 nov. 2020 | $37,41 | +23,47% | $31,21 | $38,09 | $30,78 | 39,7M |
| 1 oct. 2020 | $30,30 | -7,11% | $32,96 | $34,69 | $29,73 | 36,5M |
| 1 sept. 2020 | $32,62 | +6,53% | $30,37 | $33,45 | $28,44 | 59,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $132,20 | -7,51% | $145,09 | $175,12 | $102,60 | 294,5M |
| 2024 | $142,93 | -14,38% | $163,87 | $214,70 | $130,75 | 388,2M |
| 2023 | $166,94 | +157,31% | $65,95 | $171,03 | $64,54 | 488,4M |
| 2022 | $64,88 | -24,30% | $86,20 | $86,48 | $48,91 | 612,5M |
| 2021 | $85,71 | +110,02% | $41,25 | $86,20 | $37,46 | 625,7M |
| 2020 | $40,81 | +60,61% | $25,59 | $42,84 | $9,00 | 471,8M |
| 2019 | $25,41 | +132,91% | $10,66 | $26,07 | $10,56 | 266,4M |
| 2018 | $10,91 | -49,93% | $22,00 | $23,28 | $10,15 | 316,0M |
| 2017 | $21,79 | +98,63% | $11,22 | $22,08 | $10,57 | 307,8M |
| 2016 | $10,97 | -0,99% | $10,83 | $14,09 | $6,50 | 340,6M |
| 2015 | $11,08 | +61,28% | $6,94 | $16,69 | $5,71 | 263,7M |
| 2014 | $6,87 | -3,65% | $7,18 | $9,40 | $4,85 | 96,2M |
| 2013 | $7,13 | +27,78% | $5,83 | $7,94 | $5,00 | 96,3M |
| 2012 | $5,58 | +173,53% | $2,10 | $6,05 | $1,95 | 83,0M |
| 2011 | $2,04 | +3,55% | $2,00 | $3,39 | $1,01 | 41,0M |
| 2010 | $1,97 | -48,70% | $3,93 | $4,30 | $1,43 | 53,8M |
| 2009 | $3,84 | +150,98% | $1,56 | $8,60 | $0,88 | 33,5M |
| 2008 | $1,53 | -78,81% | $7,24 | $8,18 | $0,82 | 33,8M |
| 2007 | $7,22 | -59,51% | $17,99 | $19,88 | $6,20 | 64,7M |
| 2006 | $17,83 | -16,57% | $21,01 | $26,21 | $14,10 | 49,7M |
| 2005 | $21,37 | 0,00% | $15,20 | $23,60 | $15,20 | 30,8M |
Cómo se Comportó Builders FirstSource Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Builders FirstSource VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Builders FirstSource | -14,99 % | 86,86 % | 336,74 % | 826,42 % | 6.286,47 % | 615,76 % | |
| Trane Technologies | 29,28 % | 162,96 % | 261,78 % | 800,71 % | 1.866,58 % | 1.639,85 % | |
| Johnson Controls | 56,02 % | 81,83 % | 158,32 % | 168,03 % | 455,82 % | 78,57 % | |
| Carrier Global | 2,56 % | 50,17 % | 123,68 % | 417,88 % | 417,88 % | 417,88 % | |
| Lennox International | 3,46 % | 122,37 % | 109,44 % | 365,57 % | 1.256,14 % | 2.350,29 % | |
| Carlisle Companies | -5,56 % | 17,30 % | 191,32 % | 254,55 % | 1.113,41 % | 1.038,77 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Industrials | Sector | 21,28 % | 51,21 % | 94,83 % | 172,55 % | 401,20 % | 356,25 % |
Calcule sus Rendimientos de Inversión en Builders FirstSource
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Builders FirstSource en Aug 2015 era de $14,27, Una inversión única de $1.000,00 en Builders FirstSource hecha hace 10 años valdría aproximadamente $9.264,19 hoy, representando un rendimiento excepcional del 826,42 %. Esto se traduce en un rendimiento anualizado (CAGR) del 24,95 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$9.264,19
Rendimiento Total
826,42 %
Rendimiento Anual (TCAC)
24,95 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Builders FirstSource (BLDR) durante los últimos 12 meses?
Durante los últimos 12 meses, Builders FirstSource ha entregado un rendimiento total de -15,0%.
- Máximo 52 Semanas alcanzó 203,14 $ el September 19, 2024.
- Mínimo 52 Semanas tocó 102,60 $ el June 2, 2025.
- Precio Actual cotizando a 132,20 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Builders FirstSource (BLDR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Builders FirstSource (bldr) habría crecido a aproximadamente 43 674,00 $ al August 11, 2025, representando un rendimiento total de 336,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Builders FirstSource con el sector Industrials?
Builders FirstSource (bldr) ha entregado un rendimiento anualizado de 24,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Builders FirstSource habría crecido a 92 642,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Builders FirstSource?
Builders FirstSource (bldr) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 826,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Builders FirstSource ha logrado históricamente?
Builders FirstSource (bldr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+86,9%), 5 years (+336,7%), 10 years (+826,4%)
Rendimientos Negativos: 12 months (-15,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.