Bank of Montreal (BMO) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Bank of Montreal
Datos de Precios Históricos de Bank of Montreal
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $129,26 | +0,18% | $129,46 | $129,49 | $127,66 | 477,9K |
| 3 oct. 2025 | $129,03 | -0,96% | $128,95 | $129,39 | $126,16 | 803,3K |
| 2 oct. 2025 | $130,28 | -0,14% | $130,73 | $130,73 | $129,33 | 564,1K |
| 1 oct. 2025 | $130,46 | +0,16% | $129,93 | $131,08 | $129,93 | 347,4K |
| 30 sept. 2025 | $130,25 | +0,35% | $130,01 | $130,34 | $128,65 | 586,2K |
| 29 sept. 2025 | $129,80 | -0,64% | $130,56 | $131,36 | $129,77 | 409,0K |
| 26 sept. 2025 | $130,63 | +0,96% | $129,82 | $130,92 | $129,68 | 496,6K |
| 25 sept. 2025 | $129,39 | +0,84% | $128,09 | $129,52 | $127,71 | 674,3K |
| 24 sept. 2025 | $128,31 | -1,80% | $130,26 | $130,75 | $128,20 | 697,4K |
| 23 sept. 2025 | $130,66 | +0,81% | $129,79 | $131,00 | $129,42 | 760,0K |
| 22 sept. 2025 | $129,61 | -0,54% | $130,11 | $130,41 | $129,41 | 408,8K |
| 19 sept. 2025 | $130,32 | +0,72% | $129,95 | $130,73 | $129,21 | 628,6K |
| 18 sept. 2025 | $129,39 | -0,26% | $129,44 | $131,06 | $128,87 | 684,8K |
| 17 sept. 2025 | $129,73 | -0,11% | $129,87 | $131,26 | $129,38 | 702,8K |
| 16 sept. 2025 | $129,87 | +1,63% | $128,11 | $130,05 | $127,46 | 802,8K |
| 15 sept. 2025 | $127,79 | +1,17% | $126,65 | $127,93 | $126,07 | 476,1K |
| 12 sept. 2025 | $126,31 | -0,36% | $126,46 | $127,02 | $126,05 | 320,1K |
| 11 sept. 2025 | $126,77 | +0,36% | $126,49 | $127,37 | $126,33 | 451,2K |
| 10 sept. 2025 | $126,31 | -0,14% | $126,94 | $127,00 | $126,16 | 455,1K |
| 9 sept. 2025 | $126,49 | -0,36% | $126,72 | $127,29 | $126,06 | 569,3K |
| 8 sept. 2025 | $126,95 | +0,67% | $126,72 | $127,10 | $125,88 | 566,7K |
| 5 sept. 2025 | $126,10 | +0,73% | $126,13 | $127,20 | $125,13 | 1,0M |
| 4 sept. 2025 | $125,19 | +1,34% | $124,01 | $125,29 | $123,51 | 836,7K |
| 3 sept. 2025 | $123,54 | +1,53% | $121,85 | $123,57 | $121,81 | 771,1K |
| 2 sept. 2025 | $121,68 | +0,56% | $119,51 | $121,83 | $119,51 | 698,9K |
| 29 ago. 2025 | $121,00 | +1,51% | $118,94 | $121,17 | $118,66 | 887,1K |
| 28 ago. 2025 | $119,20 | +0,08% | $119,63 | $119,69 | $118,47 | 433,1K |
| 27 ago. 2025 | $119,11 | -0,23% | $119,35 | $120,30 | $118,13 | 1,3M |
| 26 ago. 2025 | $119,39 | +4,94% | $115,13 | $119,41 | $115,10 | 1,8M |
| 25 ago. 2025 | $113,77 | -0,84% | $114,45 | $114,85 | $113,60 | 854,3K |
| 22 ago. 2025 | $114,73 | +1,95% | $112,70 | $114,80 | $112,58 | 628,6K |
| 21 ago. 2025 | $112,54 | -0,17% | $112,40 | $113,00 | $112,21 | 451,6K |
| 20 ago. 2025 | $112,73 | -0,36% | $113,43 | $113,64 | $112,53 | 404,5K |
| 19 ago. 2025 | $113,14 | +0,05% | $113,10 | $113,55 | $112,92 | 431,6K |
| 18 ago. 2025 | $113,08 | -0,33% | $113,05 | $113,27 | $112,64 | 258,9K |
| 15 ago. 2025 | $113,46 | -0,62% | $114,04 | $114,31 | $113,40 | 422,4K |
| 14 ago. 2025 | $114,17 | -0,41% | $114,27 | $114,64 | $113,36 | 485,2K |
| 13 ago. 2025 | $114,64 | +1,23% | $114,00 | $114,64 | $113,81 | 999,7K |
| 12 ago. 2025 | $113,25 | +0,42% | $113,12 | $113,71 | $112,92 | 669,8K |
| 11 ago. 2025 | $112,78 | -0,05% | $112,81 | $113,23 | $112,69 | 288,2K |
| 8 ago. 2025 | $112,84 | +0,20% | $113,00 | $113,21 | $112,50 | 478,3K |
| 7 ago. 2025 | $112,61 | +0,05% | $112,92 | $113,11 | $112,31 | 464,7K |
| 6 ago. 2025 | $112,55 | +0,51% | $112,40 | $112,92 | $112,12 | 396,0K |
| 5 ago. 2025 | $111,98 | +0,03% | $111,84 | $112,31 | $111,22 | 370,0K |
| 4 ago. 2025 | $111,95 | +1,02% | $111,41 | $112,03 | $111,12 | 256,4K |
| 1 ago. 2025 | $110,82 | +0,34% | $110,24 | $111,13 | $109,64 | 730,5K |
| 31 jul. 2025 | $110,44 | -0,72% | $110,74 | $111,31 | $109,87 | 635,9K |
| 30 jul. 2025 | $111,24 | -1,81% | $111,35 | $112,16 | $110,99 | 636,1K |
| 29 jul. 2025 | $113,29 | -0,04% | $113,40 | $113,75 | $112,97 | 2,8M |
| 28 jul. 2025 | $113,34 | -0,96% | $114,00 | $114,14 | $113,17 | 565,7K |
| 25 jul. 2025 | $114,44 | +0,32% | $113,37 | $114,48 | $112,80 | 432,0K |
| 24 jul. 2025 | $114,08 | -0,65% | $115,16 | $115,16 | $113,95 | 502,5K |
| 23 jul. 2025 | $114,83 | -0,02% | $115,21 | $115,66 | $114,71 | 834,2K |
| 22 jul. 2025 | $114,85 | -0,12% | $115,02 | $115,47 | $114,67 | 746,9K |
| 21 jul. 2025 | $114,99 | +0,67% | $114,47 | $115,29 | $114,22 | 3,5M |
| 18 jul. 2025 | $114,22 | -0,12% | $114,53 | $114,70 | $113,92 | 442,7K |
| 17 jul. 2025 | $114,36 | +0,60% | $113,98 | $114,48 | $112,53 | 493,3K |
| 16 jul. 2025 | $113,68 | +0,97% | $112,89 | $113,76 | $112,48 | 395,4K |
| 15 jul. 2025 | $112,59 | -0,86% | $113,75 | $114,00 | $112,53 | 473,4K |
| 14 jul. 2025 | $113,57 | -0,14% | $113,58 | $113,89 | $113,29 | 391,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $129,26 | +0,18% | $129,46 | $129,49 | $127,66 | 403,5K |
| 29 sept. 2025 | $129,03 | -1,22% | $130,56 | $131,36 | $126,16 | 2,7M |
| 22 sept. 2025 | $130,63 | +0,24% | $130,11 | $131,00 | $127,71 | 3,0M |
| 15 sept. 2025 | $130,32 | +3,17% | $126,65 | $131,26 | $126,07 | 3,3M |
| 8 sept. 2025 | $126,31 | +0,17% | $126,72 | $127,37 | $125,88 | 2,4M |
| 1 sept. 2025 | $126,10 | +4,21% | $119,51 | $127,20 | $119,51 | 3,3M |
| 25 ago. 2025 | $121,00 | +5,47% | $114,45 | $121,17 | $113,60 | 5,3M |
| 18 ago. 2025 | $114,73 | +1,12% | $113,05 | $114,80 | $112,21 | 2,2M |
| 11 ago. 2025 | $113,46 | +0,55% | $112,81 | $114,64 | $112,69 | 2,9M |
| 4 ago. 2025 | $112,84 | +1,82% | $111,41 | $113,21 | $111,12 | 2,0M |
| 28 jul. 2025 | $110,82 | -3,16% | $114,00 | $114,14 | $109,64 | 5,4M |
| 21 jul. 2025 | $114,44 | +0,19% | $114,47 | $115,66 | $112,80 | 6,0M |
| 14 jul. 2025 | $114,22 | +0,43% | $113,58 | $114,70 | $112,48 | 2,2M |
| 7 jul. 2025 | $113,73 | +0,46% | $112,88 | $114,76 | $111,61 | 2,9M |
| 30 jun. 2025 | $113,21 | +3,75% | $109,58 | $113,32 | $109,31 | 2,0M |
| 23 jun. 2025 | $109,12 | +3,82% | $104,84 | $109,83 | $104,09 | 3,8M |
| 16 jun. 2025 | $105,10 | -1,73% | $107,72 | $108,44 | $105,04 | 1,9M |
| 9 jun. 2025 | $106,95 | -1,24% | $107,33 | $108,52 | $106,88 | 2,7M |
| 2 jun. 2025 | $108,29 | +0,88% | $107,29 | $109,10 | $106,87 | 2,1M |
| 26 may. 2025 | $107,35 | +3,28% | $103,92 | $108,38 | $103,79 | 3,2M |
| 19 may. 2025 | $103,94 | +1,06% | $103,03 | $104,57 | $102,69 | 2,4M |
| 12 may. 2025 | $102,85 | +3,28% | $101,20 | $103,18 | $100,75 | 3,5M |
| 5 may. 2025 | $99,58 | +2,00% | $97,24 | $99,70 | $97,00 | 2,5M |
| 28 abr. 2025 | $97,63 | +2,76% | $95,38 | $97,92 | $93,77 | 4,2M |
| 21 abr. 2025 | $95,01 | +1,69% | $93,31 | $96,05 | $91,74 | 6,1M |
| 14 abr. 2025 | $93,43 | +2,51% | $92,43 | $93,69 | $91,33 | 2,1M |
| 7 abr. 2025 | $91,14 | +2,16% | $85,51 | $92,10 | $85,40 | 5,3M |
| 31 mar. 2025 | $89,21 | -6,36% | $94,30 | $97,98 | $88,58 | 4,3M |
| 24 mar. 2025 | $95,27 | -1,48% | $97,40 | $98,89 | $95,18 | 2,2M |
| 17 mar. 2025 | $96,70 | -0,20% | $96,97 | $98,79 | $95,99 | 2,7M |
| 10 mar. 2025 | $96,89 | -1,64% | $97,00 | $98,12 | $94,84 | 3,5M |
| 3 mar. 2025 | $98,51 | -4,19% | $103,52 | $103,98 | $96,55 | 3,4M |
| 24 feb. 2025 | $102,82 | +2,35% | $100,50 | $106,00 | $99,76 | 3,9M |
| 17 feb. 2025 | $100,46 | -0,58% | $100,88 | $102,07 | $100,03 | 2,3M |
| 10 feb. 2025 | $101,05 | +1,47% | $99,41 | $101,58 | $98,12 | 3,8M |
| 3 feb. 2025 | $99,59 | +0,56% | $95,40 | $99,77 | $92,99 | 3,1M |
| 27 ene. 2025 | $99,04 | -1,91% | $100,18 | $101,55 | $98,94 | 3,8M |
| 20 ene. 2025 | $100,97 | +1,92% | $99,74 | $101,22 | $99,70 | 1,4M |
| 13 ene. 2025 | $99,07 | +1,67% | $96,94 | $99,83 | $96,53 | 2,5M |
| 6 ene. 2025 | $97,44 | +1,44% | $97,29 | $99,00 | $96,13 | 2,6M |
| 30 dic. 2024 | $96,06 | -1,02% | $96,60 | $97,83 | $95,90 | 1,4M |
| 23 dic. 2024 | $97,05 | +0,53% | $96,04 | $97,42 | $95,77 | 1,1M |
| 16 dic. 2024 | $96,54 | -2,50% | $98,88 | $99,02 | $95,06 | 4,0M |
| 9 dic. 2024 | $99,02 | -4,23% | $103,56 | $103,91 | $98,64 | 2,8M |
| 2 dic. 2024 | $103,39 | +8,55% | $94,98 | $104,63 | $90,47 | 6,8M |
| 25 nov. 2024 | $95,25 | +0,35% | $95,25 | $95,87 | $93,84 | 2,3M |
| 18 nov. 2024 | $94,92 | +1,87% | $93,52 | $95,19 | $91,79 | 4,4M |
| 11 nov. 2024 | $93,18 | +0,29% | $92,95 | $94,51 | $92,95 | 2,8M |
| 4 nov. 2024 | $92,91 | +2,37% | $90,85 | $94,06 | $89,66 | 3,7M |
| 28 oct. 2024 | $90,76 | -2,17% | $92,73 | $93,66 | $90,42 | 8,5M |
| 21 oct. 2024 | $92,77 | -1,37% | $94,00 | $94,09 | $92,08 | 5,0M |
| 14 oct. 2024 | $94,06 | +1,50% | $92,91 | $94,32 | $92,37 | 4,2M |
| 7 oct. 2024 | $92,67 | +1,12% | $91,38 | $92,92 | $89,19 | 4,9M |
| 30 sept. 2024 | $91,64 | +1,34% | $90,45 | $92,19 | $89,71 | 5,2M |
| 23 sept. 2024 | $90,43 | +0,58% | $90,07 | $91,61 | $89,45 | 4,3M |
| 16 sept. 2024 | $89,91 | +5,08% | $86,08 | $90,07 | $85,76 | 4,8M |
| 9 sept. 2024 | $85,56 | +3,92% | $82,61 | $86,73 | $81,71 | 4,0M |
| 2 sept. 2024 | $82,33 | -1,54% | $82,81 | $83,59 | $81,69 | 3,2M |
| 26 ago. 2024 | $83,62 | -5,28% | $88,75 | $89,17 | $81,13 | 9,1M |
| 19 ago. 2024 | $88,28 | +3,24% | $85,85 | $88,43 | $85,64 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $129,26 | -0,76% | $129,93 | $131,08 | $126,16 | 2,1M |
| 1 sept. 2025 | $130,25 | +7,64% | $119,51 | $131,36 | $119,51 | 13,0M |
| 1 ago. 2025 | $121,00 | +9,56% | $110,24 | $121,17 | $109,64 | 13,0M |
| 1 jul. 2025 | $110,44 | -0,17% | $110,45 | $115,66 | $109,87 | 17,3M |
| 1 jun. 2025 | $110,63 | +3,06% | $107,29 | $110,74 | $104,09 | 11,1M |
| 1 may. 2025 | $107,35 | +12,43% | $95,16 | $108,38 | $95,04 | 12,4M |
| 1 abr. 2025 | $95,48 | -0,03% | $95,33 | $97,98 | $85,40 | 20,5M |
| 1 mar. 2025 | $95,51 | -7,11% | $103,52 | $103,98 | $93,41 | 12,4M |
| 1 feb. 2025 | $102,82 | +3,82% | $95,40 | $106,00 | $92,99 | 13,1M |
| 1 ene. 2025 | $99,04 | +2,05% | $97,22 | $101,55 | $95,90 | 11,2M |
| 1 dic. 2024 | $97,05 | +1,89% | $94,98 | $104,63 | $90,47 | 15,1M |
| 1 nov. 2024 | $95,25 | +4,53% | $91,80 | $95,87 | $89,66 | 13,9M |
| 1 oct. 2024 | $91,12 | +1,02% | $90,32 | $94,32 | $89,19 | 26,6M |
| 1 sept. 2024 | $90,20 | +7,87% | $82,81 | $91,61 | $81,69 | 16,9M |
| 1 ago. 2024 | $83,62 | -0,84% | $84,65 | $89,17 | $76,98 | 25,1M |
| 1 jul. 2024 | $84,33 | +0,57% | $84,08 | $87,78 | $82,50 | 27,7M |
| 1 jun. 2024 | $83,85 | -5,90% | $88,55 | $89,51 | $83,07 | 13,5M |
| 1 may. 2024 | $89,11 | -0,24% | $89,46 | $96,39 | $86,72 | 19,8M |
| 1 abr. 2024 | $89,32 | -8,56% | $97,63 | $98,99 | $89,23 | 19,9M |
| 1 mar. 2024 | $97,68 | +7,93% | $90,74 | $97,98 | $89,89 | 11,3M |
| 1 feb. 2024 | $90,50 | -3,91% | $94,20 | $96,04 | $88,55 | 15,5M |
| 1 ene. 2024 | $94,18 | -4,81% | $97,88 | $98,73 | $93,07 | 15,1M |
| 1 dic. 2023 | $98,94 | +20,23% | $81,48 | $100,12 | $81,19 | 14,2M |
| 1 nov. 2023 | $82,29 | +8,92% | $75,81 | $82,55 | $74,48 | 14,9M |
| 1 oct. 2023 | $75,55 | -10,45% | $83,95 | $84,00 | $73,98 | 19,7M |
| 1 sept. 2023 | $84,37 | -2,00% | $86,43 | $89,09 | $83,39 | 9,3M |
| 1 ago. 2023 | $86,09 | -7,35% | $92,04 | $92,25 | $81,55 | 12,5M |
| 1 jul. 2023 | $92,92 | +2,89% | $90,79 | $94,46 | $88,70 | 13,8M |
| 1 jun. 2023 | $90,31 | +8,27% | $83,74 | $90,70 | $82,94 | 9,2M |
| 1 may. 2023 | $83,41 | -7,52% | $90,34 | $90,91 | $82,04 | 16,4M |
| 1 abr. 2023 | $90,19 | +1,21% | $89,95 | $92,50 | $87,87 | 9,6M |
| 1 mar. 2023 | $89,11 | -5,96% | $94,59 | $96,79 | $82,25 | 15,7M |
| 1 feb. 2023 | $94,76 | -5,84% | $100,80 | $102,79 | $94,15 | 7,4M |
| 1 ene. 2023 | $100,64 | +11,08% | $90,75 | $101,53 | $90,46 | 12,9M |
| 1 dic. 2022 | $90,60 | -7,39% | $97,78 | $100,13 | $87,46 | 13,3M |
| 1 nov. 2022 | $97,83 | +6,24% | $93,37 | $101,20 | $89,42 | 13,3M |
| 1 oct. 2022 | $92,08 | +5,07% | $88,87 | $94,32 | $81,57 | 18,1M |
| 1 sept. 2022 | $87,64 | -4,99% | $91,72 | $99,94 | $87,28 | 16,3M |
| 1 ago. 2022 | $92,24 | -8,42% | $99,38 | $105,40 | $92,23 | 14,3M |
| 1 jul. 2022 | $100,72 | +4,73% | $95,80 | $101,22 | $90,44 | 12,6M |
| 1 jun. 2022 | $96,17 | -11,68% | $109,39 | $110,67 | $93,43 | 12,1M |
| 1 may. 2022 | $108,89 | +2,69% | $105,85 | $109,69 | $98,87 | 16,0M |
| 1 abr. 2022 | $106,04 | -10,11% | $118,65 | $119,55 | $105,80 | 15,9M |
| 1 mar. 2022 | $117,97 | +3,57% | $115,36 | $122,77 | $109,80 | 20,1M |
| 1 feb. 2022 | $113,90 | +0,64% | $113,32 | $120,87 | $108,38 | 18,9M |
| 1 ene. 2022 | $113,18 | +5,07% | $108,04 | $120,13 | $108,04 | 18,6M |
| 1 dic. 2021 | $107,72 | +3,51% | $106,16 | $110,65 | $100,54 | 15,6M |
| 1 nov. 2021 | $104,07 | -4,09% | $108,80 | $112,56 | $103,94 | 11,6M |
| 1 oct. 2021 | $108,51 | +8,80% | $100,00 | $112,34 | $99,21 | 11,5M |
| 1 sept. 2021 | $99,73 | +0,21% | $100,06 | $102,63 | $96,43 | 12,6M |
| 1 ago. 2021 | $99,52 | -0,18% | $99,38 | $104,85 | $97,79 | 17,4M |
| 1 jul. 2021 | $99,70 | -2,79% | $102,95 | $103,90 | $95,37 | 15,4M |
| 1 jun. 2021 | $102,56 | -2,34% | $105,61 | $106,88 | $101,55 | 15,5M |
| 1 may. 2021 | $105,02 | +11,32% | $94,59 | $105,54 | $93,19 | 18,3M |
| 1 abr. 2021 | $94,34 | +5,86% | $89,01 | $95,99 | $88,95 | 18,1M |
| 1 mar. 2021 | $89,12 | +9,31% | $82,80 | $90,66 | $82,30 | 20,6M |
| 1 feb. 2021 | $81,53 | +9,72% | $74,95 | $86,77 | $74,25 | 14,6M |
| 1 ene. 2021 | $74,31 | -2,26% | $76,24 | $80,40 | $74,05 | 10,5M |
| 1 dic. 2020 | $76,03 | +4,55% | $74,00 | $77,08 | $73,37 | 8,6M |
| 1 nov. 2020 | $72,72 | +22,28% | $60,11 | $75,55 | $59,36 | 11,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $129,26 | +33,19% | $97,22 | $131,36 | $85,40 | 126,2M |
| 2024 | $97,05 | -1,91% | $97,88 | $104,63 | $76,98 | 220,3M |
| 2023 | $98,94 | +9,21% | $90,75 | $102,79 | $73,98 | 155,8M |
| 2022 | $90,60 | -15,89% | $108,04 | $122,77 | $81,57 | 189,7M |
| 2021 | $107,72 | +41,68% | $76,24 | $112,56 | $74,05 | 181,6M |
| 2020 | $76,03 | -1,90% | $77,50 | $79,93 | $38,31 | 188,6M |
| 2019 | $77,50 | +18,59% | $64,77 | $79,35 | $64,53 | 129,5M |
| 2018 | $65,35 | -18,33% | $80,05 | $84,71 | $62,79 | 122,8M |
| 2017 | $80,02 | +11,26% | $72,21 | $80,30 | $66,75 | 105,3M |
| 2016 | $71,92 | +27,47% | $55,27 | $73,88 | $47,54 | 158,1M |
| 2015 | $56,42 | -20,23% | $70,65 | $70,87 | $48,17 | 195,9M |
| 2014 | $70,73 | +6,11% | $66,50 | $78,56 | $60,34 | 107,1M |
| 2013 | $66,66 | +8,74% | $62,29 | $71,26 | $55,61 | 108,6M |
| 2012 | $61,30 | +11,84% | $55,76 | $61,84 | $50,95 | 121,3M |
| 2011 | $54,81 | -4,79% | $57,68 | $66,64 | $51,83 | 271,1M |
| 2010 | $57,57 | +8,46% | $53,86 | $65,68 | $47,47 | 162,4M |
| 2009 | $53,08 | +106,62% | $25,57 | $53,42 | $19,32 | 218,0M |
| 2008 | $25,69 | -54,61% | $57,02 | $59,08 | $22,56 | 129,0M |
| 2007 | $56,60 | -4,38% | $59,29 | $67,61 | $55,00 | 36,9M |
| 2006 | $59,19 | +5,81% | $55,71 | $63,65 | $52,18 | 15,8M |
| 2005 | $55,94 | +16,20% | $48,00 | $56,00 | $42,85 | 10,5M |
| 2004 | $48,14 | +16,56% | $41,61 | $49,26 | $35,67 | 11,4M |
| 2003 | $41,30 | +55,73% | $26,60 | $42,25 | $25,67 | 12,8M |
| 2002 | $26,52 | +16,67% | $22,60 | $27,07 | $19,50 | 13,6M |
| 2001 | $22,73 | -13,71% | $26,12 | $29,15 | $20,75 | 13,9M |
| 2000 | $26,34 | +54,40% | $16,94 | $26,69 | $14,56 | 10,4M |
| 1999 | $17,06 | -14,96% | $20,03 | $23,03 | $16,50 | 7,3M |
| 1998 | $20,06 | -9,60% | $22,22 | $30,34 | $16,72 | 12,5M |
| 1997 | $22,19 | +39,21% | $16,06 | $23,84 | $15,50 | 7,9M |
| 1996 | $15,94 | +40,94% | $11,44 | $17,12 | $11,06 | 6,1M |
| 1995 | $11,31 | +21,48% | $9,31 | $11,56 | $8,56 | 6,2M |
| 1994 | $9,31 | 0,00% | $9,25 | $9,62 | $8,88 | 3,0M |
Cómo se Comportó Bank of Montreal Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bank of Montreal VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bank of Montreal | 39,48 % | 50,32 % | 110,73 % | 121,45 % | 116,30 % | 166,96 % | |
| JPMorgan Chase | 46,78 % | 192,54 % | 206,35 % | 400,61 % | 688,68 % | 814,54 % | |
| Bank of America | 26,25 % | 64,68 % | 99,68 % | 225,03 % | 284,22 % | 19,80 % | |
| Citigroup | 56,03 % | 131,67 % | 117,54 % | 90,23 % | 133,27 % | -78,48 % | |
| Toronto-Dominion | 27,50 % | 35,79 % | 73,27 % | 98,22 % | 119,84 % | 234,97 % | |
| UBS Group AG | 33,05 % | 180,35 % | 252,19 % | 107,68 % | 132,60 % | -5,84 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Bank of Montreal
Análisis de Rendimiento de Inversión a Largo Plazo
Bank of Montreal stock price in Oct 2015 was $58,40, A $1.000,00 lump sum investment in Bank of Montreal made 10 years ago would be worth approximately $2.827,23 today, representing a strong return of 182,72 %. This translates to an annualized return (CAGR) of 10,95 %. During this period, Bank of Montreal paid out $35,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.827,23
Rendimiento Total
182,72 %
Rendimiento Anual (TCAC)
10,95 %
Dividendos Totales
$613,87
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bank of Montreal (BMO) durante los últimos 12 meses?
Durante los últimos 12 meses, Bank of Montreal ha entregado un rendimiento total de 39,5%.
- Máximo de 52 semanas alcanzó 131,36 $ el September 29, 2025.
- Mínimo de 52 semanas tocó 85,40 $ el April 7, 2025.
- Precio Actual cotizando a 129,26 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Bank of Montreal (BMO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bank of Montreal (bmo) habría crecido a aproximadamente 21 073,00 $ al October 7, 2025, representando un rendimiento total de 110,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bank of Montreal con el sector Financial Services?
Bank of Montreal (bmo) ha entregado un rendimiento anualizado de 8,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bank of Montreal habría crecido a 22 145,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bank of Montreal?
Bank of Montreal (bmo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 121,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bank of Montreal ha logrado históricamente?
Bank of Montreal (bmo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,5%), 3 years (+50,3%), 5 years (+110,7%), 10 years (+121,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.