Bristol-Myers Squibb (BMY) | Historial de Precios y Rendimientos | 1976 - 2025
Gráfico de Precios Históricos de Bristol-Myers Squibb
Datos de Precios Históricos de Bristol-Myers Squibb
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $45,73 | -3,58% | $47,09 | $47,38 | $45,66 | 24,6M |
| 1 oct. 2025 | $47,43 | +5,17% | $46,00 | $48,58 | $45,64 | 36,6M |
| 30 sept. 2025 | $45,10 | +2,15% | $44,18 | $45,53 | $44,12 | 35,9M |
| 29 sept. 2025 | $44,15 | +0,07% | $44,00 | $44,68 | $43,79 | 20,7M |
| 26 sept. 2025 | $44,12 | +1,64% | $43,96 | $44,14 | $43,25 | 15,0M |
| 25 sept. 2025 | $43,41 | -1,70% | $44,18 | $44,46 | $43,19 | 21,3M |
| 24 sept. 2025 | $44,16 | -1,67% | $44,75 | $44,86 | $44,05 | 19,4M |
| 23 sept. 2025 | $44,91 | -0,16% | $44,92 | $45,59 | $44,71 | 16,4M |
| 22 sept. 2025 | $44,98 | -0,09% | $45,03 | $45,54 | $44,96 | 11,5M |
| 19 sept. 2025 | $45,02 | -1,27% | $45,68 | $45,93 | $45,00 | 28,4M |
| 18 sept. 2025 | $45,60 | -1,19% | $46,10 | $46,32 | $45,52 | 19,0M |
| 17 sept. 2025 | $46,15 | -0,41% | $46,24 | $46,80 | $46,01 | 14,4M |
| 16 sept. 2025 | $46,34 | -0,02% | $46,05 | $46,84 | $46,04 | 9,1M |
| 15 sept. 2025 | $46,35 | +0,32% | $46,32 | $46,73 | $46,00 | 9,7M |
| 12 sept. 2025 | $46,20 | -2,82% | $47,42 | $47,90 | $46,19 | 11,9M |
| 11 sept. 2025 | $47,54 | +0,83% | $47,38 | $48,19 | $47,22 | 9,9M |
| 10 sept. 2025 | $47,15 | -0,17% | $47,00 | $47,44 | $46,78 | 8,5M |
| 9 sept. 2025 | $47,23 | +1,09% | $46,74 | $47,52 | $46,73 | 7,9M |
| 8 sept. 2025 | $46,72 | -0,89% | $46,65 | $46,81 | $45,85 | 10,0M |
| 5 sept. 2025 | $47,14 | +0,96% | $46,72 | $47,17 | $46,50 | 8,2M |
| 4 sept. 2025 | $46,69 | -1,71% | $47,60 | $47,69 | $46,31 | 10,6M |
| 3 sept. 2025 | $47,50 | +0,19% | $47,32 | $48,51 | $47,30 | 8,4M |
| 2 sept. 2025 | $47,41 | +0,49% | $47,30 | $47,86 | $47,04 | 9,5M |
| 29 ago. 2025 | $47,18 | +0,64% | $46,99 | $47,36 | $46,82 | 10,7M |
| 28 ago. 2025 | $46,88 | -1,57% | $47,63 | $47,65 | $46,65 | 7,9M |
| 27 ago. 2025 | $47,63 | +0,89% | $47,30 | $47,84 | $47,19 | 8,6M |
| 26 ago. 2025 | $47,21 | +0,15% | $47,20 | $47,40 | $46,99 | 12,2M |
| 25 ago. 2025 | $47,14 | -1,63% | $47,97 | $48,15 | $46,94 | 10,9M |
| 22 ago. 2025 | $47,92 | -1,05% | $48,84 | $49,11 | $47,72 | 11,6M |
| 21 ago. 2025 | $48,43 | +0,35% | $48,26 | $48,92 | $48,07 | 8,8M |
| 20 ago. 2025 | $48,26 | -0,17% | $48,50 | $49,58 | $48,24 | 9,8M |
| 19 ago. 2025 | $48,34 | +0,31% | $48,40 | $48,85 | $48,17 | 9,1M |
| 18 ago. 2025 | $48,19 | -0,52% | $48,39 | $48,71 | $48,08 | 7,9M |
| 15 ago. 2025 | $48,44 | +1,32% | $48,30 | $48,63 | $47,93 | 11,2M |
| 14 ago. 2025 | $47,81 | -0,08% | $47,43 | $47,98 | $47,01 | 9,4M |
| 13 ago. 2025 | $47,85 | +2,79% | $46,74 | $47,87 | $46,35 | 10,1M |
| 12 ago. 2025 | $46,55 | +1,35% | $46,09 | $46,80 | $45,99 | 10,3M |
| 11 ago. 2025 | $45,93 | -0,04% | $46,04 | $46,37 | $45,70 | 8,7M |
| 8 ago. 2025 | $45,95 | +1,30% | $45,42 | $46,09 | $45,29 | 10,0M |
| 7 ago. 2025 | $45,36 | +1,20% | $44,98 | $45,95 | $44,75 | 11,8M |
| 6 ago. 2025 | $44,82 | -2,25% | $45,71 | $45,91 | $44,74 | 11,3M |
| 5 ago. 2025 | $45,85 | +0,99% | $45,62 | $45,90 | $45,05 | 11,9M |
| 4 ago. 2025 | $45,40 | +2,65% | $44,07 | $45,51 | $43,88 | 14,7M |
| 1 ago. 2025 | $44,23 | +2,12% | $43,61 | $44,46 | $43,57 | 18,6M |
| 31 jul. 2025 | $43,31 | -5,81% | $44,17 | $45,51 | $42,96 | 44,5M |
| 30 jul. 2025 | $45,98 | -1,88% | $47,00 | $47,26 | $45,81 | 14,1M |
| 29 jul. 2025 | $46,86 | -1,37% | $47,17 | $47,18 | $46,37 | 11,4M |
| 28 jul. 2025 | $47,51 | -1,90% | $48,44 | $48,46 | $47,34 | 7,4M |
| 25 jul. 2025 | $48,43 | -1,04% | $49,08 | $49,24 | $47,29 | 11,9M |
| 24 jul. 2025 | $48,94 | -0,08% | $49,02 | $49,28 | $48,71 | 6,9M |
| 23 jul. 2025 | $48,98 | +2,00% | $48,86 | $49,12 | $48,36 | 10,8M |
| 22 jul. 2025 | $48,02 | +2,85% | $46,91 | $48,14 | $46,85 | 9,6M |
| 21 jul. 2025 | $46,69 | -1,41% | $47,39 | $47,39 | $46,57 | 10,0M |
| 18 jul. 2025 | $47,36 | -1,46% | $48,14 | $48,24 | $47,26 | 10,7M |
| 17 jul. 2025 | $48,06 | +1,89% | $46,81 | $48,36 | $46,81 | 16,5M |
| 16 jul. 2025 | $47,17 | +1,59% | $46,77 | $47,42 | $46,65 | 13,3M |
| 15 jul. 2025 | $46,43 | -1,92% | $47,15 | $47,49 | $46,18 | 14,9M |
| 14 jul. 2025 | $47,34 | +1,02% | $46,88 | $47,97 | $46,88 | 10,9M |
| 11 jul. 2025 | $46,86 | -3,42% | $47,75 | $47,80 | $46,72 | 13,7M |
| 10 jul. 2025 | $48,52 | +1,80% | $47,45 | $48,61 | $46,98 | 14,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $45,73 | +3,65% | $44,00 | $48,58 | $43,79 | 117,9M |
| 22 sept. 2025 | $44,12 | -2,00% | $45,03 | $45,59 | $43,19 | 83,6M |
| 15 sept. 2025 | $45,02 | -2,55% | $46,32 | $46,84 | $45,00 | 80,4M |
| 8 sept. 2025 | $46,20 | -1,99% | $46,65 | $48,19 | $45,85 | 48,2M |
| 1 sept. 2025 | $47,14 | -0,08% | $47,30 | $48,51 | $46,31 | 36,8M |
| 25 ago. 2025 | $47,18 | -1,54% | $47,97 | $48,15 | $46,65 | 50,2M |
| 18 ago. 2025 | $47,92 | -1,07% | $48,39 | $49,58 | $47,72 | 47,1M |
| 11 ago. 2025 | $48,44 | +5,42% | $46,04 | $48,63 | $45,70 | 49,7M |
| 4 ago. 2025 | $45,95 | +3,89% | $44,07 | $46,09 | $43,88 | 59,8M |
| 28 jul. 2025 | $44,23 | -8,67% | $48,44 | $48,46 | $42,96 | 96,2M |
| 21 jul. 2025 | $48,43 | +2,26% | $47,39 | $49,28 | $46,57 | 49,2M |
| 14 jul. 2025 | $47,36 | +1,07% | $46,88 | $48,36 | $46,18 | 66,2M |
| 7 jul. 2025 | $46,86 | -0,13% | $46,86 | $48,61 | $46,33 | 60,9M |
| 30 jun. 2025 | $46,92 | +1,23% | $46,41 | $48,26 | $46,17 | 57,9M |
| 23 jun. 2025 | $46,35 | -1,09% | $46,89 | $47,40 | $46,18 | 62,3M |
| 16 jun. 2025 | $46,86 | -5,81% | $49,33 | $49,44 | $46,39 | 90,6M |
| 9 jun. 2025 | $49,75 | +2,77% | $48,56 | $50,76 | $48,55 | 51,4M |
| 2 jun. 2025 | $48,41 | +0,27% | $48,50 | $48,93 | $47,65 | 59,2M |
| 26 may. 2025 | $48,28 | +3,05% | $47,23 | $48,35 | $46,10 | 56,6M |
| 19 may. 2025 | $46,85 | +0,21% | $46,60 | $48,26 | $46,39 | 54,1M |
| 12 may. 2025 | $46,75 | +0,65% | $46,20 | $48,42 | $44,00 | 104,4M |
| 5 may. 2025 | $46,45 | -8,15% | $50,47 | $50,60 | $46,32 | 85,2M |
| 28 abr. 2025 | $50,57 | +5,57% | $48,31 | $50,65 | $47,92 | 85,8M |
| 21 abr. 2025 | $47,90 | -2,70% | $49,35 | $50,06 | $46,93 | 84,6M |
| 14 abr. 2025 | $49,23 | -2,92% | $51,53 | $51,60 | $48,84 | 59,2M |
| 7 abr. 2025 | $50,71 | -8,30% | $53,90 | $55,77 | $48,82 | 94,9M |
| 31 mar. 2025 | $55,30 | -7,86% | $59,80 | $61,64 | $54,72 | 57,5M |
| 24 mar. 2025 | $60,02 | -1,72% | $60,79 | $61,49 | $58,23 | 54,1M |
| 17 mar. 2025 | $61,07 | +3,49% | $59,16 | $61,34 | $58,36 | 66,0M |
| 10 mar. 2025 | $59,01 | -3,40% | $60,95 | $63,33 | $58,72 | 66,6M |
| 3 mar. 2025 | $61,09 | +2,47% | $59,75 | $63,11 | $59,01 | 66,6M |
| 24 feb. 2025 | $59,62 | +6,79% | $55,97 | $59,94 | $55,95 | 65,9M |
| 17 feb. 2025 | $55,83 | +3,58% | $53,72 | $56,06 | $53,54 | 41,7M |
| 10 feb. 2025 | $53,90 | -5,19% | $56,80 | $56,87 | $53,66 | 56,0M |
| 3 feb. 2025 | $56,85 | -3,56% | $58,79 | $60,36 | $56,19 | 77,7M |
| 27 ene. 2025 | $58,95 | -1,21% | $60,61 | $61,10 | $58,58 | 46,4M |
| 20 ene. 2025 | $59,67 | +6,00% | $56,63 | $60,00 | $55,95 | 44,7M |
| 13 ene. 2025 | $56,29 | +0,82% | $55,68 | $56,74 | $54,81 | 43,0M |
| 6 ene. 2025 | $55,83 | -1,31% | $56,31 | $57,67 | $55,63 | 42,0M |
| 30 dic. 2024 | $56,57 | -1,92% | $57,53 | $57,60 | $55,93 | 32,6M |
| 23 dic. 2024 | $57,68 | +0,61% | $57,25 | $58,38 | $56,80 | 24,4M |
| 16 dic. 2024 | $57,33 | +2,78% | $56,77 | $58,55 | $55,68 | 105,3M |
| 9 dic. 2024 | $55,78 | -6,06% | $59,25 | $59,76 | $55,04 | 47,7M |
| 2 dic. 2024 | $59,38 | +0,27% | $59,40 | $60,09 | $57,59 | 42,7M |
| 25 nov. 2024 | $59,22 | +0,59% | $59,98 | $60,68 | $58,06 | 33,2M |
| 18 nov. 2024 | $58,87 | +4,71% | $56,18 | $58,92 | $55,84 | 49,9M |
| 11 nov. 2024 | $56,22 | +3,84% | $60,72 | $61,08 | $55,82 | 87,0M |
| 4 nov. 2024 | $54,14 | -0,33% | $54,33 | $56,80 | $53,97 | 53,1M |
| 28 oct. 2024 | $54,32 | +4,62% | $51,95 | $56,20 | $51,81 | 58,2M |
| 21 oct. 2024 | $51,92 | -2,44% | $53,28 | $53,40 | $51,82 | 32,5M |
| 14 oct. 2024 | $53,22 | +1,95% | $52,14 | $53,58 | $51,31 | 40,2M |
| 7 oct. 2024 | $52,20 | -3,26% | $54,00 | $54,42 | $51,51 | 44,3M |
| 30 sept. 2024 | $53,96 | +5,99% | $51,51 | $54,54 | $51,04 | 81,9M |
| 23 sept. 2024 | $50,91 | +3,04% | $49,56 | $52,16 | $49,11 | 75,7M |
| 16 sept. 2024 | $49,41 | +0,57% | $49,50 | $50,41 | $48,78 | 63,1M |
| 9 sept. 2024 | $49,13 | +0,88% | $48,72 | $49,32 | $47,55 | 41,5M |
| 2 sept. 2024 | $48,70 | -2,50% | $49,71 | $50,75 | $48,53 | 39,1M |
| 26 ago. 2024 | $49,95 | +3,82% | $48,17 | $50,24 | $47,81 | 37,4M |
| 19 ago. 2024 | $48,11 | -2,53% | $49,38 | $49,99 | $46,89 | 43,9M |
| 12 ago. 2024 | $49,36 | +5,65% | $46,77 | $50,05 | $46,48 | 69,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $45,73 | +1,40% | $46,00 | $48,58 | $45,64 | 61,3M |
| 1 sept. 2025 | $45,10 | -4,41% | $47,30 | $48,51 | $43,19 | 305,6M |
| 1 ago. 2025 | $47,18 | +8,94% | $43,61 | $49,58 | $43,57 | 225,4M |
| 1 jul. 2025 | $43,31 | -6,44% | $46,26 | $49,28 | $42,96 | 294,3M |
| 1 jun. 2025 | $46,29 | -4,12% | $48,50 | $50,76 | $46,17 | 281,0M |
| 1 may. 2025 | $48,28 | -3,82% | $49,57 | $50,65 | $44,00 | 331,6M |
| 1 abr. 2025 | $50,20 | -17,69% | $60,77 | $61,10 | $46,93 | 339,0M |
| 1 mar. 2025 | $60,99 | +2,30% | $59,75 | $63,33 | $58,23 | 265,0M |
| 1 feb. 2025 | $59,62 | +1,14% | $58,79 | $60,36 | $53,54 | 241,4M |
| 1 ene. 2025 | $58,95 | +4,23% | $56,93 | $61,10 | $54,81 | 194,6M |
| 1 dic. 2024 | $56,56 | -4,49% | $59,40 | $60,09 | $55,04 | 234,0M |
| 1 nov. 2024 | $59,22 | +6,19% | $55,88 | $61,08 | $53,97 | 236,2M |
| 1 oct. 2024 | $55,77 | +7,79% | $51,95 | $56,20 | $51,31 | 230,2M |
| 1 sept. 2024 | $51,74 | +3,58% | $49,71 | $52,16 | $47,55 | 233,4M |
| 1 ago. 2024 | $49,95 | +5,03% | $47,80 | $50,24 | $46,22 | 258,5M |
| 1 jul. 2024 | $47,56 | +14,52% | $41,65 | $51,19 | $39,35 | 381,2M |
| 1 jun. 2024 | $41,53 | +1,07% | $41,16 | $43,19 | $39,63 | 309,8M |
| 1 may. 2024 | $41,09 | -6,49% | $43,97 | $45,72 | $39,91 | 317,1M |
| 1 abr. 2024 | $43,94 | -18,97% | $54,17 | $54,23 | $43,93 | 298,2M |
| 1 mar. 2024 | $54,23 | +6,86% | $50,94 | $55,04 | $50,44 | 415,1M |
| 1 feb. 2024 | $50,75 | +3,85% | $48,85 | $51,92 | $47,58 | 292,3M |
| 1 ene. 2024 | $48,87 | -4,76% | $51,45 | $53,45 | $48,63 | 321,7M |
| 1 dic. 2023 | $51,31 | +3,91% | $49,40 | $53,48 | $48,93 | 315,4M |
| 1 nov. 2023 | $49,38 | -4,17% | $51,86 | $53,55 | $48,25 | 297,1M |
| 1 oct. 2023 | $51,53 | -11,22% | $58,01 | $58,06 | $49,49 | 282,9M |
| 1 sept. 2023 | $58,04 | -5,86% | $61,83 | $62,40 | $57,61 | 234,2M |
| 1 ago. 2023 | $61,65 | -0,87% | $62,32 | $63,41 | $59,71 | 258,0M |
| 1 jul. 2023 | $62,19 | -2,75% | $63,94 | $65,38 | $60,05 | 184,0M |
| 1 jun. 2023 | $63,95 | -0,76% | $64,46 | $66,46 | $62,88 | 171,7M |
| 1 may. 2023 | $64,44 | -3,49% | $67,28 | $69,10 | $63,07 | 196,5M |
| 1 abr. 2023 | $66,77 | -3,66% | $69,03 | $71,07 | $66,02 | 134,4M |
| 1 mar. 2023 | $69,31 | +0,51% | $68,70 | $69,79 | $65,28 | 186,9M |
| 1 feb. 2023 | $68,96 | -5,08% | $72,94 | $75,18 | $68,82 | 155,7M |
| 1 ene. 2023 | $72,65 | +0,97% | $71,76 | $75,00 | $70,75 | 164,8M |
| 1 dic. 2022 | $71,95 | -10,38% | $80,48 | $81,44 | $70,87 | 187,2M |
| 1 nov. 2022 | $80,28 | +3,63% | $77,00 | $81,17 | $74,55 | 199,3M |
| 1 oct. 2022 | $77,47 | +8,97% | $71,36 | $78,66 | $68,33 | 185,0M |
| 1 sept. 2022 | $71,09 | +5,46% | $67,39 | $75,99 | $67,21 | 227,8M |
| 1 ago. 2022 | $67,41 | -8,63% | $73,76 | $75,86 | $65,95 | 200,5M |
| 1 jul. 2022 | $73,78 | -4,18% | $76,98 | $77,10 | $72,26 | 192,6M |
| 1 jun. 2022 | $77,00 | +2,05% | $75,34 | $80,59 | $71,71 | 277,6M |
| 1 may. 2022 | $75,45 | +0,24% | $75,37 | $78,61 | $73,67 | 332,1M |
| 1 abr. 2022 | $75,27 | +3,07% | $73,19 | $78,17 | $73,00 | 301,2M |
| 1 mar. 2022 | $73,03 | +6,35% | $68,12 | $74,07 | $67,33 | 353,7M |
| 1 feb. 2022 | $68,67 | +5,83% | $65,01 | $69,32 | $62,90 | 304,5M |
| 1 ene. 2022 | $64,89 | +4,07% | $62,07 | $65,85 | $60,86 | 264,0M |
| 1 dic. 2021 | $62,35 | +16,26% | $53,94 | $63,17 | $53,91 | 304,2M |
| 1 nov. 2021 | $53,63 | -8,17% | $58,30 | $60,20 | $53,22 | 272,8M |
| 1 oct. 2021 | $58,40 | -1,30% | $59,37 | $60,03 | $56,11 | 254,0M |
| 1 sept. 2021 | $59,17 | -11,50% | $67,29 | $67,29 | $59,15 | 220,8M |
| 1 ago. 2021 | $66,86 | -1,49% | $68,20 | $69,75 | $66,51 | 152,3M |
| 1 jul. 2021 | $67,87 | +1,57% | $66,42 | $69,27 | $65,78 | 181,6M |
| 1 jun. 2021 | $66,82 | +1,67% | $66,40 | $67,94 | $63,22 | 219,9M |
| 1 may. 2021 | $65,72 | +5,29% | $62,70 | $67,96 | $62,65 | 190,6M |
| 1 abr. 2021 | $62,42 | -1,12% | $63,18 | $66,93 | $61,51 | 236,9M |
| 1 mar. 2021 | $63,13 | +2,93% | $61,90 | $64,42 | $58,63 | 284,4M |
| 1 feb. 2021 | $61,33 | -0,16% | $61,91 | $64,64 | $59,37 | 264,2M |
| 1 ene. 2021 | $61,43 | -0,97% | $61,74 | $67,16 | $60,47 | 236,9M |
| 1 dic. 2020 | $62,03 | -0,59% | $63,15 | $63,74 | $59,92 | 213,5M |
| 1 nov. 2020 | $62,40 | +6,76% | $59,19 | $66,23 | $58,84 | 226,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $45,73 | -19,15% | $56,93 | $63,33 | $42,96 | 2,5B |
| 2024 | $56,56 | +10,23% | $51,45 | $61,08 | $39,35 | 3,5B |
| 2023 | $51,31 | -28,69% | $71,76 | $75,18 | $48,25 | 2,6B |
| 2022 | $71,95 | +15,40% | $62,07 | $81,44 | $60,86 | 3,0B |
| 2021 | $62,35 | +0,52% | $61,74 | $69,75 | $53,22 | 2,8B |
| 2020 | $62,03 | -3,37% | $63,85 | $68,34 | $45,76 | 3,3B |
| 2019 | $64,19 | +23,49% | $51,34 | $64,75 | $42,48 | 4,0B |
| 2018 | $51,98 | -15,18% | $61,40 | $70,05 | $46,94 | 2,0B |
| 2017 | $61,28 | +4,86% | $58,78 | $66,10 | $46,01 | 2,1B |
| 2016 | $58,44 | -15,05% | $67,45 | $77,12 | $49,03 | 2,3B |
| 2015 | $68,79 | +16,53% | $59,43 | $70,87 | $51,82 | 1,7B |
| 2014 | $59,03 | +11,06% | $52,52 | $61,77 | $46,30 | 1,9B |
| 2013 | $53,15 | +63,09% | $32,84 | $54,49 | $32,50 | 2,2B |
| 2012 | $32,59 | -7,52% | $35,33 | $36,34 | $30,64 | 2,6B |
| 2011 | $35,24 | +33,08% | $26,65 | $35,44 | $24,97 | 3,1B |
| 2010 | $26,48 | +4,87% | $25,41 | $28,00 | $22,24 | 3,2B |
| 2009 | $25,25 | +8,60% | $23,25 | $26,62 | $17,23 | 4,2B |
| 2008 | $23,25 | -12,33% | $26,50 | $27,37 | $16,00 | 4,0B |
| 2007 | $26,52 | +0,76% | $26,21 | $32,35 | $25,73 | 2,7B |
| 2006 | $26,32 | +14,53% | $23,25 | $26,41 | $20,08 | 2,2B |
| 2005 | $22,98 | -10,30% | $25,57 | $26,60 | $20,70 | 1,5B |
| 2004 | $25,62 | -10,42% | $28,90 | $31,30 | $22,22 | 1,5B |
| 2003 | $28,60 | +23,54% | $23,16 | $29,21 | $21,00 | 1,5B |
| 2002 | $23,15 | -54,61% | $50,47 | $51,95 | $19,49 | 2,2B |
| 2001 | $51,00 | -27,53% | $69,48 | $69,96 | $48,35 | 1,4B |
| 2000 | $70,37 | +15,19% | $61,15 | $71,26 | $40,39 | 1,5B |
| 1999 | $61,09 | -4,07% | $63,68 | $75,43 | $54,49 | 933,1M |
| 1998 | $63,68 | +41,42% | $45,00 | $64,36 | $42,03 | 1,0B |
| 1997 | $45,03 | +73,59% | $25,88 | $46,73 | $25,34 | 1,1B |
| 1996 | $25,94 | +26,97% | $20,37 | $27,69 | $18,56 | 1,1B |
| 1995 | $20,43 | +48,37% | $13,74 | $20,73 | $13,74 | 1,0B |
| 1994 | $13,77 | -0,65% | $13,71 | $14,51 | $11,90 | 991,8M |
| 1993 | $13,86 | -13,70% | $15,97 | $16,00 | $12,11 | 1,6B |
| 1992 | $16,06 | -23,52% | $20,94 | $21,44 | $14,28 | 1,4B |
| 1991 | $21,00 | +31,74% | $15,91 | $21,27 | $14,54 | 1,1B |
| 1990 | $15,94 | +19,67% | $13,32 | $16,18 | $12,02 | 1,1B |
| 1989 | $13,32 | +23,68% | $10,77 | $13,80 | $10,47 | 943,4M |
| 1988 | $10,77 | +8,79% | $9,87 | $11,06 | $9,07 | 575,0M |
| 1987 | $9,90 | +0,71% | $9,86 | $13,28 | $6,72 | 891,3M |
| 1986 | $9,83 | +24,75% | $7,88 | $10,53 | $7,17 | 872,1M |
| 1985 | $7,88 | +26,48% | $6,20 | $8,15 | $5,83 | 613,4M |
| 1984 | $6,23 | +23,86% | $5,03 | $6,26 | $4,88 | 566,0M |
| 1983 | $5,03 | +25,75% | $3,99 | $5,70 | $3,71 | 602,6M |
| 1982 | $4,00 | +26,58% | $3,14 | $4,40 | $3,02 | 576,6M |
| 1981 | $3,16 | +5,33% | $3,00 | $3,49 | $2,72 | 423,4M |
| 1980 | $3,00 | +36,36% | $2,19 | $3,09 | $1,81 | 484,1M |
| 1979 | $2,20 | +3,29% | $2,10 | $2,28 | $1,84 | 275,1M |
| 1978 | $2,13 | +6,50% | $2,00 | $2,40 | $1,67 | 337,1M |
| 1977 | $2,00 | -1,96% | $2,02 | $2,13 | $1,71 | 209,7M |
| 1976 | $2,04 | -0,49% | $2,05 | $2,49 | $1,82 | 263,5M |
| 1975 | $2,05 | +37,58% | $1,49 | $2,19 | $1,38 | 237,5M |
| 1974 | $1,49 | +7,97% | $1,38 | $1,68 | $0,91 | 154,1M |
| 1973 | $1,38 | -32,68% | $2,05 | $2,13 | $1,29 | 190,7M |
| 1972 | $2,05 | 0,00% | $1,87 | $2,18 | $1,81 | 124,8M |
Cómo se Comportó Bristol-Myers Squibb Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bristol-Myers Squibb VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bristol-Myers Squibb | -15,25 % | -34,39 % | -26,03 % | -25,57 % | 68,37 % | 98,83 % | |
| Eli Lilly and | -6,96 % | 152,68 % | 426,15 % | 858,23 % | 2.126,65 % | 1.445,44 % | |
| Johnson & Johnson | 16,07 % | 16,14 % | 23,24 % | 95,08 % | 194,24 % | 203,31 % | |
| Amgen | -6,60 % | 30,36 % | 26,13 % | 99,59 % | 429,46 % | 287,64 % | |
| Pfizer | -4,79 % | -35,70 % | -22,06 % | -13,73 % | 64,21 % | 17,59 % | |
| Gilead Sciences | 31,40 % | 72,89 % | 74,11 % | 10,43 % | 511,72 % | 835,61 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calcule sus Rendimientos de Inversión en Bristol-Myers Squibb
Análisis de Rendimiento de Inversión a Largo Plazo
Bristol-Myers Squibb stock price in Sep 2015 was $62,23, A $1.000,00 lump sum investment in Bristol-Myers Squibb made 10 years ago would be worth approximately $1.032,62 today, representing a positive return of 3,26 %. This translates to an annualized return (CAGR) of 0,32 %. During this period, Bristol-Myers Squibb paid out $18,53 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.032,62
Rendimiento Total
3,26 %
Rendimiento Anual (TCAC)
0,32 %
Dividendos Totales
$297,77
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bristol-Myers Squibb (BMY) durante los últimos 12 meses?
Durante los últimos 12 meses, Bristol-Myers Squibb ha entregado un rendimiento total de -15,3%.
- Máximo de 52 semanas alcanzó 63,33 $ el March 11, 2025.
- Mínimo de 52 semanas tocó 42,96 $ el July 31, 2025.
- Precio Actual cotizando a 45,73 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Bristol-Myers Squibb (BMY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bristol-Myers Squibb (bmy) habría crecido a aproximadamente 7 397,00 $ al October 4, 2025, representando un rendimiento total de -26,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bristol-Myers Squibb con el sector Healthcare?
Bristol-Myers Squibb (bmy) ha entregado un rendimiento anualizado de -2,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bristol-Myers Squibb habría crecido a 7 443,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bristol-Myers Squibb?
Bristol-Myers Squibb (bmy) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -15,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bristol-Myers Squibb ha logrado históricamente?
Bristol-Myers Squibb (bmy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-15,3%), 3 years (-34,4%), 5 years (-26,0%), 10 years (-25,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.