Bluelinx Holdings (BXC) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Bluelinx Holdings
Datos de Precios Históricos de Bluelinx Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $71,63 | +1,37% | $70,38 | $73,75 | $70,38 | 137,8K |
| 6 oct. 2025 | $70,66 | -2,40% | $73,01 | $73,01 | $70,66 | 86,3K |
| 3 oct. 2025 | $72,40 | -1,50% | $74,54 | $74,86 | $72,36 | 50,1K |
| 2 oct. 2025 | $73,50 | -0,23% | $73,28 | $73,89 | $72,41 | 73,3K |
| 1 oct. 2025 | $73,67 | +0,81% | $73,13 | $75,48 | $72,47 | 86,9K |
| 30 sept. 2025 | $73,08 | -0,50% | $72,56 | $73,47 | $71,95 | 107,7K |
| 29 sept. 2025 | $73,45 | -0,85% | $73,91 | $74,33 | $72,78 | 54,4K |
| 26 sept. 2025 | $74,08 | +1,56% | $72,71 | $74,26 | $72,71 | 53,8K |
| 25 sept. 2025 | $72,94 | -0,95% | $72,91 | $73,59 | $71,76 | 65,3K |
| 24 sept. 2025 | $73,64 | -1,05% | $73,69 | $75,02 | $73,16 | 65,3K |
| 23 sept. 2025 | $74,42 | -1,72% | $76,31 | $77,55 | $74,33 | 119,3K |
| 22 sept. 2025 | $75,72 | -0,22% | $75,01 | $76,13 | $72,63 | 182,2K |
| 19 sept. 2025 | $75,89 | -3,15% | $78,14 | $78,14 | $75,19 | 208,7K |
| 18 sept. 2025 | $78,36 | +2,55% | $77,77 | $79,42 | $75,85 | 98,6K |
| 17 sept. 2025 | $76,41 | -2,28% | $79,00 | $81,44 | $75,99 | 133,0K |
| 16 sept. 2025 | $78,19 | -0,52% | $78,60 | $78,60 | $77,19 | 45,0K |
| 15 sept. 2025 | $78,60 | +0,50% | $78,56 | $79,77 | $76,85 | 98,4K |
| 12 sept. 2025 | $78,21 | -5,23% | $82,33 | $82,39 | $77,99 | 83,6K |
| 11 sept. 2025 | $82,53 | +3,75% | $79,27 | $82,64 | $79,27 | 103,5K |
| 10 sept. 2025 | $79,55 | +0,95% | $78,54 | $79,85 | $77,67 | 63,3K |
| 9 sept. 2025 | $78,80 | -7,99% | $84,11 | $84,78 | $78,29 | 151,6K |
| 8 sept. 2025 | $85,64 | -0,60% | $85,63 | $85,99 | $84,50 | 63,9K |
| 5 sept. 2025 | $86,16 | +1,64% | $84,99 | $87,88 | $84,17 | 71,1K |
| 4 sept. 2025 | $84,77 | +4,23% | $82,37 | $84,88 | $81,64 | 48,2K |
| 3 sept. 2025 | $81,33 | -1,73% | $81,96 | $82,44 | $80,67 | 92,8K |
| 2 sept. 2025 | $82,76 | +0,18% | $81,30 | $83,06 | $80,76 | 89,3K |
| 29 ago. 2025 | $82,61 | -0,19% | $84,68 | $84,68 | $81,72 | 80,2K |
| 28 ago. 2025 | $82,77 | +1,09% | $82,82 | $83,25 | $81,04 | 64,2K |
| 27 ago. 2025 | $81,88 | -2,10% | $82,68 | $84,03 | $81,42 | 59,4K |
| 26 ago. 2025 | $83,64 | -1,02% | $84,06 | $84,34 | $82,94 | 95,3K |
| 25 ago. 2025 | $84,50 | +0,25% | $83,29 | $85,35 | $83,19 | 100,8K |
| 22 ago. 2025 | $84,29 | +7,20% | $79,27 | $85,58 | $79,27 | 92,4K |
| 21 ago. 2025 | $78,63 | +1,18% | $76,90 | $78,85 | $75,80 | 74,4K |
| 20 ago. 2025 | $77,71 | -4,13% | $81,45 | $81,45 | $77,45 | 191,7K |
| 19 ago. 2025 | $81,06 | +1,95% | $80,67 | $83,22 | $79,69 | 118,1K |
| 18 ago. 2025 | $79,51 | +0,54% | $78,76 | $80,40 | $78,76 | 87,4K |
| 15 ago. 2025 | $79,08 | +1,91% | $78,48 | $79,68 | $77,02 | 133,3K |
| 14 ago. 2025 | $77,60 | -1,42% | $76,84 | $78,12 | $76,39 | 112,8K |
| 13 ago. 2025 | $78,72 | +5,76% | $74,68 | $78,85 | $73,88 | 124,8K |
| 12 ago. 2025 | $74,43 | +4,26% | $72,61 | $75,35 | $71,50 | 110,2K |
| 11 ago. 2025 | $71,39 | -1,05% | $72,44 | $73,82 | $70,14 | 76,1K |
| 8 ago. 2025 | $72,15 | -2,34% | $72,06 | $75,87 | $72,06 | 129,0K |
| 7 ago. 2025 | $73,88 | +2,19% | $73,16 | $75,29 | $72,09 | 138,0K |
| 6 ago. 2025 | $72,30 | -0,75% | $72,35 | $72,58 | $70,15 | 121,3K |
| 5 ago. 2025 | $72,85 | +2,05% | $71,48 | $75,75 | $69,98 | 257,7K |
| 4 ago. 2025 | $71,39 | -0,83% | $72,39 | $72,80 | $70,69 | 66,1K |
| 1 ago. 2025 | $71,99 | -1,75% | $71,43 | $72,79 | $69,01 | 155,8K |
| 31 jul. 2025 | $73,27 | -0,69% | $72,31 | $73,91 | $71,99 | 137,7K |
| 30 jul. 2025 | $73,78 | -2,75% | $76,02 | $78,92 | $72,24 | 270,5K |
| 29 jul. 2025 | $75,87 | -3,04% | $79,01 | $79,58 | $73,69 | 144,6K |
| 28 jul. 2025 | $78,25 | -2,25% | $79,81 | $80,13 | $78,25 | 91,0K |
| 25 jul. 2025 | $80,05 | +2,16% | $78,54 | $80,31 | $77,93 | 71,8K |
| 24 jul. 2025 | $78,36 | -2,22% | $79,33 | $79,76 | $78,11 | 77,4K |
| 23 jul. 2025 | $80,14 | +3,78% | $78,65 | $80,48 | $78,65 | 100,0K |
| 22 jul. 2025 | $77,22 | +4,52% | $74,91 | $77,91 | $73,88 | 200,3K |
| 21 jul. 2025 | $73,88 | -0,18% | $74,82 | $75,78 | $73,47 | 125,0K |
| 18 jul. 2025 | $74,01 | -10,15% | $80,86 | $81,90 | $73,24 | 166,6K |
| 17 jul. 2025 | $82,37 | +1,08% | $81,71 | $82,98 | $81,40 | 76,7K |
| 16 jul. 2025 | $81,49 | +0,42% | $81,94 | $82,25 | $79,74 | 69,7K |
| 15 jul. 2025 | $81,15 | -3,24% | $84,64 | $85,36 | $81,15 | 235,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $70,66 | -2,40% | $73,01 | $73,01 | $70,66 | 74,1K |
| 29 sept. 2025 | $72,40 | -2,27% | $73,91 | $75,48 | $71,95 | 372,4K |
| 22 sept. 2025 | $74,08 | -2,39% | $75,01 | $77,55 | $71,76 | 485,9K |
| 15 sept. 2025 | $75,89 | -2,97% | $78,56 | $81,44 | $75,19 | 583,7K |
| 8 sept. 2025 | $78,21 | -9,23% | $85,63 | $85,99 | $77,67 | 465,9K |
| 1 sept. 2025 | $86,16 | +4,30% | $81,30 | $87,88 | $80,67 | 301,4K |
| 25 ago. 2025 | $82,61 | -1,99% | $83,29 | $85,35 | $81,04 | 399,9K |
| 18 ago. 2025 | $84,29 | +6,59% | $78,76 | $85,58 | $75,80 | 564,0K |
| 11 ago. 2025 | $79,08 | +9,60% | $72,44 | $79,68 | $70,14 | 557,2K |
| 4 ago. 2025 | $72,15 | +0,22% | $72,39 | $75,87 | $69,98 | 712,1K |
| 28 jul. 2025 | $71,99 | -10,07% | $79,81 | $80,13 | $69,01 | 799,6K |
| 21 jul. 2025 | $80,05 | +8,16% | $74,82 | $80,48 | $73,47 | 574,5K |
| 14 jul. 2025 | $74,01 | -14,50% | $86,56 | $86,56 | $73,24 | 827,8K |
| 7 jul. 2025 | $86,56 | +2,89% | $82,84 | $88,30 | $80,42 | 582,9K |
| 30 jun. 2025 | $84,13 | +13,29% | $75,30 | $85,44 | $73,50 | 523,6K |
| 23 jun. 2025 | $74,26 | +8,03% | $67,69 | $75,85 | $67,68 | 592,8K |
| 16 jun. 2025 | $68,74 | +3,21% | $67,94 | $75,11 | $64,62 | 593,2K |
| 9 jun. 2025 | $66,60 | -1,14% | $68,33 | $72,13 | $66,58 | 371,0K |
| 2 jun. 2025 | $67,37 | +0,67% | $66,51 | $68,61 | $63,14 | 463,1K |
| 26 may. 2025 | $66,92 | +1,59% | $67,30 | $68,71 | $65,91 | 287,7K |
| 19 may. 2025 | $65,87 | -7,19% | $69,18 | $71,56 | $64,91 | 427,0K |
| 12 may. 2025 | $70,97 | +4,18% | $72,29 | $75,71 | $67,84 | 403,9K |
| 5 may. 2025 | $68,12 | -0,15% | $67,34 | $69,65 | $64,19 | 396,6K |
| 28 abr. 2025 | $68,22 | -6,59% | $72,73 | $74,19 | $63,55 | 813,3K |
| 21 abr. 2025 | $73,03 | +1,52% | $71,50 | $76,05 | $69,07 | 441,9K |
| 14 abr. 2025 | $71,94 | +0,55% | $72,91 | $72,91 | $68,70 | 309,6K |
| 7 abr. 2025 | $71,55 | -1,81% | $69,76 | $76,44 | $67,64 | 559,8K |
| 31 mar. 2025 | $72,87 | -4,88% | $74,04 | $78,16 | $67,42 | 610,4K |
| 24 mar. 2025 | $76,61 | -4,73% | $81,98 | $84,33 | $75,77 | 390,2K |
| 17 mar. 2025 | $80,41 | -0,59% | $80,01 | $83,43 | $79,51 | 566,6K |
| 10 mar. 2025 | $80,89 | +3,06% | $77,94 | $81,38 | $75,69 | 447,3K |
| 3 mar. 2025 | $78,49 | -1,11% | $79,66 | $81,99 | $73,01 | 371,1K |
| 24 feb. 2025 | $79,37 | -3,83% | $82,62 | $85,71 | $79,24 | 533,9K |
| 17 feb. 2025 | $82,53 | -18,95% | $101,68 | $101,68 | $82,23 | 578,1K |
| 10 feb. 2025 | $101,82 | -1,04% | $103,94 | $106,01 | $99,76 | 202,6K |
| 3 feb. 2025 | $102,89 | -4,54% | $105,20 | $107,64 | $101,92 | 214,9K |
| 27 ene. 2025 | $107,78 | -1,53% | $109,51 | $114,19 | $106,10 | 340,8K |
| 20 ene. 2025 | $109,45 | +2,56% | $108,18 | $111,37 | $106,74 | 249,9K |
| 13 ene. 2025 | $106,72 | +11,07% | $94,40 | $109,36 | $93,86 | 387,8K |
| 6 ene. 2025 | $96,08 | -4,91% | $101,42 | $104,11 | $94,62 | 228,3K |
| 30 dic. 2024 | $101,04 | -2,58% | $102,93 | $104,55 | $97,06 | 152,1K |
| 23 dic. 2024 | $103,72 | -2,86% | $106,04 | $107,32 | $102,07 | 144,2K |
| 16 dic. 2024 | $106,77 | -10,12% | $119,00 | $120,41 | $104,42 | 373,0K |
| 9 dic. 2024 | $118,79 | -6,66% | $128,27 | $130,06 | $117,92 | 247,2K |
| 2 dic. 2024 | $127,27 | +1,25% | $125,07 | $128,91 | $124,58 | 193,5K |
| 25 nov. 2024 | $125,70 | -1,43% | $130,02 | $134,79 | $124,77 | 187,6K |
| 18 nov. 2024 | $127,53 | +5,93% | $120,30 | $127,54 | $119,03 | 248,6K |
| 11 nov. 2024 | $120,39 | -1,53% | $123,55 | $127,46 | $118,58 | 234,0K |
| 4 nov. 2024 | $122,26 | +11,26% | $109,36 | $126,55 | $108,77 | 306,3K |
| 28 oct. 2024 | $109,89 | +5,48% | $105,65 | $119,11 | $101,69 | 462,4K |
| 21 oct. 2024 | $104,18 | -4,89% | $108,73 | $108,73 | $99,86 | 259,1K |
| 14 oct. 2024 | $109,54 | +0,27% | $108,73 | $113,10 | $108,02 | 227,5K |
| 7 oct. 2024 | $109,25 | +2,89% | $104,71 | $109,30 | $104,11 | 283,2K |
| 30 sept. 2024 | $106,18 | +1,55% | $103,04 | $106,35 | $101,08 | 310,2K |
| 23 sept. 2024 | $104,56 | -3,01% | $109,27 | $110,48 | $102,89 | 327,7K |
| 16 sept. 2024 | $107,80 | +5,58% | $102,94 | $111,68 | $101,60 | 382,5K |
| 9 sept. 2024 | $102,10 | +9,64% | $93,00 | $103,12 | $90,66 | 312,9K |
| 2 sept. 2024 | $93,12 | -7,47% | $99,94 | $101,22 | $92,25 | 284,3K |
| 26 ago. 2024 | $100,64 | -3,81% | $106,60 | $106,69 | $97,97 | 296,7K |
| 19 ago. 2024 | $104,63 | +10,14% | $95,32 | $104,64 | $95,05 | 447,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $70,66 | -3,31% | $73,13 | $75,48 | $70,66 | 284,4K |
| 1 sept. 2025 | $73,08 | -11,54% | $81,30 | $87,88 | $71,76 | 2,0M |
| 1 ago. 2025 | $82,61 | +12,75% | $71,43 | $85,58 | $69,01 | 2,4M |
| 1 jul. 2025 | $73,27 | -1,49% | $74,02 | $88,30 | $71,99 | 3,1M |
| 1 jun. 2025 | $74,38 | +11,15% | $66,51 | $76,40 | $63,14 | 2,1M |
| 1 may. 2025 | $66,92 | +2,73% | $65,18 | $75,71 | $63,61 | 1,8M |
| 1 abr. 2025 | $65,14 | -13,12% | $73,89 | $78,16 | $63,55 | 2,3M |
| 1 mar. 2025 | $74,98 | -5,53% | $79,66 | $84,33 | $73,01 | 1,9M |
| 1 feb. 2025 | $79,37 | -26,36% | $105,20 | $107,64 | $79,24 | 1,5M |
| 1 ene. 2025 | $107,78 | +5,50% | $103,32 | $114,19 | $93,86 | 1,3M |
| 1 dic. 2024 | $102,16 | -18,73% | $125,07 | $130,06 | $100,18 | 1,0M |
| 1 nov. 2024 | $125,70 | +14,84% | $110,96 | $134,79 | $108,77 | 1,0M |
| 1 oct. 2024 | $109,46 | +3,83% | $104,67 | $119,11 | $99,86 | 1,4M |
| 1 sept. 2024 | $105,42 | +4,75% | $99,94 | $111,68 | $90,66 | 1,4M |
| 1 ago. 2024 | $100,64 | -16,54% | $120,20 | $120,50 | $92,75 | 2,2M |
| 1 jul. 2024 | $120,59 | +29,54% | $92,91 | $125,98 | $87,67 | 2,6M |
| 1 jun. 2024 | $93,09 | -9,52% | $104,13 | $104,13 | $90,09 | 1,7M |
| 1 may. 2024 | $102,89 | -6,18% | $108,84 | $114,60 | $98,26 | 2,0M |
| 1 abr. 2024 | $109,67 | -15,79% | $130,43 | $132,00 | $106,48 | 1,5M |
| 1 mar. 2024 | $130,24 | +2,67% | $127,68 | $132,67 | $114,86 | 1,3M |
| 1 feb. 2024 | $126,85 | +9,98% | $116,09 | $126,88 | $108,48 | 1,6M |
| 1 ene. 2024 | $115,34 | +1,79% | $112,09 | $119,98 | $105,86 | 1,7M |
| 1 dic. 2023 | $113,31 | +28,98% | $87,44 | $117,09 | $87,44 | 2,0M |
| 1 nov. 2023 | $87,85 | +23,54% | $77,49 | $89,06 | $73,00 | 1,5M |
| 1 oct. 2023 | $71,11 | -13,38% | $80,73 | $81,96 | $67,76 | 1,4M |
| 1 sept. 2023 | $82,09 | -8,03% | $89,98 | $93,15 | $79,91 | 1,3M |
| 1 ago. 2023 | $89,26 | -5,28% | $93,73 | $96,81 | $78,77 | 1,9M |
| 1 jul. 2023 | $94,24 | +0,49% | $93,35 | $98,33 | $89,00 | 1,2M |
| 1 jun. 2023 | $93,78 | +14,06% | $82,06 | $96,34 | $81,79 | 2,0M |
| 1 may. 2023 | $82,22 | +17,36% | $69,74 | $88,07 | $66,58 | 2,2M |
| 1 abr. 2023 | $70,06 | +3,09% | $68,09 | $74,34 | $61,80 | 1,9M |
| 1 mar. 2023 | $67,96 | -19,47% | $84,19 | $88,85 | $66,09 | 2,6M |
| 1 feb. 2023 | $84,39 | -2,80% | $86,60 | $93,22 | $77,77 | 1,8M |
| 1 ene. 2023 | $86,82 | +22,09% | $72,75 | $87,08 | $69,84 | 1,5M |
| 1 dic. 2022 | $71,11 | +2,46% | $69,48 | $72,90 | $64,26 | 1,8M |
| 1 nov. 2022 | $69,40 | -1,50% | $72,49 | $77,00 | $61,48 | 1,8M |
| 1 oct. 2022 | $70,46 | +13,46% | $63,03 | $74,79 | $61,36 | 1,9M |
| 1 sept. 2022 | $62,10 | -11,41% | $68,38 | $73,26 | $57,50 | 2,8M |
| 1 ago. 2022 | $70,10 | -12,38% | $83,00 | $85,50 | $68,64 | 3,4M |
| 1 jul. 2022 | $80,00 | +19,74% | $66,42 | $81,18 | $63,64 | 2,8M |
| 1 jun. 2022 | $66,81 | -19,17% | $82,33 | $91,98 | $60,43 | 4,5M |
| 1 may. 2022 | $82,66 | +23,98% | $66,00 | $100,01 | $65,69 | 4,4M |
| 1 abr. 2022 | $66,67 | -7,25% | $72,61 | $74,35 | $58,40 | 3,2M |
| 1 mar. 2022 | $71,88 | -19,58% | $89,38 | $95,55 | $71,28 | 3,2M |
| 1 feb. 2022 | $89,38 | +24,76% | $72,68 | $94,50 | $69,71 | 3,0M |
| 1 ene. 2022 | $71,64 | -25,19% | $96,63 | $96,63 | $65,00 | 2,9M |
| 1 dic. 2021 | $95,76 | +35,75% | $72,00 | $96,57 | $70,17 | 3,2M |
| 1 nov. 2021 | $70,54 | +48,10% | $48,13 | $76,94 | $45,86 | 4,2M |
| 1 oct. 2021 | $47,63 | -2,56% | $49,08 | $53,73 | $46,45 | 3,0M |
| 1 sept. 2021 | $48,88 | -15,08% | $57,93 | $60,43 | $46,93 | 3,1M |
| 1 ago. 2021 | $57,56 | +33,99% | $43,13 | $64,79 | $41,02 | 6,3M |
| 1 jul. 2021 | $42,96 | -14,56% | $50,85 | $51,47 | $35,00 | 4,2M |
| 1 jun. 2021 | $50,28 | -0,24% | $51,18 | $52,93 | $40,37 | 6,7M |
| 1 may. 2021 | $50,40 | -0,14% | $51,98 | $70,38 | $49,15 | 5,6M |
| 1 abr. 2021 | $50,47 | +28,78% | $39,78 | $53,00 | $39,13 | 3,0M |
| 1 mar. 2021 | $39,19 | -2,27% | $40,54 | $45,59 | $33,05 | 3,3M |
| 1 feb. 2021 | $40,10 | +13,34% | $36,02 | $46,75 | $35,40 | 2,4M |
| 1 ene. 2021 | $35,38 | +20,92% | $29,26 | $39,36 | $27,13 | 2,6M |
| 1 dic. 2020 | $29,26 | +12,11% | $26,50 | $30,35 | $24,01 | 2,8M |
| 1 nov. 2020 | $26,10 | +18,74% | $22,22 | $27,48 | $20,99 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $70,66 | -30,83% | $103,32 | $114,19 | $63,14 | 18,7M |
| 2024 | $102,16 | -9,84% | $112,09 | $134,79 | $87,67 | 19,4M |
| 2023 | $113,31 | +59,34% | $72,75 | $117,09 | $61,80 | 21,3M |
| 2022 | $71,11 | -25,74% | $96,63 | $100,01 | $57,50 | 35,7M |
| 2021 | $95,76 | +227,27% | $29,26 | $96,57 | $27,13 | 47,5M |
| 2020 | $29,26 | +105,33% | $14,35 | $30,35 | $3,60 | 48,7M |
| 2019 | $14,25 | -42,33% | $24,32 | $35,40 | $7,87 | 39,3M |
| 2018 | $24,71 | +153,18% | $9,77 | $46,42 | $9,75 | 68,4M |
| 2017 | $9,76 | +30,66% | $7,51 | $11,78 | $6,36 | 12,8M |
| 2016 | $7,47 | +40,94% | $5,40 | $9,70 | $3,00 | 2,3M |
| 2015 | $5,30 | -54,31% | $11,40 | $12,80 | $4,00 | 1,9M |
| 2014 | $11,60 | -40,51% | $19,50 | $19,60 | $10,70 | 3,2M |
| 2013 | $19,50 | -30,60% | $28,50 | $34,80 | $15,60 | 3,8M |
| 2012 | $28,10 | +87,33% | $15,30 | $28,90 | $14,50 | 1,4M |
| 2011 | $15,00 | -59,02% | $36,90 | $43,50 | $12,50 | 1,5M |
| 2010 | $36,60 | +32,13% | $28,60 | $63,20 | $22,40 | 2,5M |
| 2009 | $27,70 | +46,56% | $18,70 | $59,30 | $12,00 | 1,2M |
| 2008 | $18,90 | -51,91% | $39,40 | $75,40 | $10,20 | 3,7M |
| 2007 | $39,30 | -62,21% | $104,00 | $123,90 | $31,60 | 5,0M |
| 2006 | $104,00 | -7,56% | $113,50 | $169,50 | $88,00 | 5,1M |
| 2005 | $112,50 | -22,25% | $145,70 | $182,50 | $82,50 | 3,8M |
| 2004 | $144,70 | 0,00% | $135,00 | $147,00 | $130,00 | 1,1M |
Cómo se Comportó Bluelinx Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bluelinx Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bluelinx Holdings | -35,32 % | 11,47 % | 173,88 % | 1.004,06 % | 77,09 % | -44,84 % | |
| Fastenal | 36,45 % | 108,90 % | 105,32 % | 391,58 % | 602,05 % | 1.143,64 % | |
| W.W. Grainger | -7,42 % | 90,97 % | 148,19 % | 317,36 % | 677,72 % | 1.444,38 % | |
| Dnow | 24,47 % | 40,30 % | 196,43 % | -11,70 % | -50,72 % | -50,72 % | |
| Global Industrial | 8,63 % | 31,55 % | 50,04 % | 279,47 % | 185,74 % | 415,97 % | |
| Distribution | -23,52 % | 5,07 % | -33,45 % | 6,89 % | 93,16 % | -11,78 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Bluelinx Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Bluelinx Holdings stock price in Oct 2015 was $7,90, A $1.000,00 lump sum investment in Bluelinx Holdings made 10 years ago would be worth approximately $9.067,09 today, representing a exceptional return of 806,71 %. This translates to an annualized return (CAGR) of 24,65 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$9.067,09
Rendimiento Total
806,71 %
Rendimiento Anual (TCAC)
24,65 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bluelinx Holdings (BXC) durante los últimos 12 meses?
Durante los últimos 12 meses, Bluelinx Holdings ha entregado un rendimiento total de -35,3%.
- Máximo de 52 semanas alcanzó 134,79 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 63,14 $ el June 2, 2025.
- Precio Actual cotizando a 71,63 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Bluelinx Holdings (BXC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bluelinx Holdings (bxc) habría crecido a aproximadamente 27 388,00 $ al October 8, 2025, representando un rendimiento total de 173,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bluelinx Holdings con el sector Industrials?
Bluelinx Holdings (bxc) ha entregado un rendimiento anualizado de 27,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bluelinx Holdings habría crecido a 110 406,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bluelinx Holdings?
Bluelinx Holdings (bxc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 004,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bluelinx Holdings ha logrado históricamente?
Bluelinx Holdings (bxc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+11,5%), 5 years (+173,9%), 10 years (+1 004,1%)
Rendimientos negativos: 12 months (-35,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.