Cullen/Frost Bankers (CFR) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Cullen/Frost Bankers
Datos de Precios Históricos de Cullen/Frost Bankers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | $130,57 | -0,31% | $130,57 | $130,99 | $129,57 | 471,6K |
| 22 ago. 2025 | $130,97 | +3,76% | $127,01 | $131,01 | $127,01 | 544,6K |
| 21 ago. 2025 | $126,23 | -0,22% | $126,12 | $127,11 | $125,40 | 339,0K |
| 20 ago. 2025 | $126,51 | +0,84% | $126,10 | $126,86 | $125,03 | 385,9K |
| 19 ago. 2025 | $125,46 | -0,58% | $125,65 | $127,20 | $124,74 | 453,0K |
| 18 ago. 2025 | $126,19 | +1,67% | $124,20 | $126,22 | $123,70 | 569,0K |
| 15 ago. 2025 | $124,12 | -1,80% | $126,24 | $127,18 | $124,10 | 687,8K |
| 14 ago. 2025 | $126,39 | +0,78% | $124,45 | $126,40 | $123,28 | 461,7K |
| 13 ago. 2025 | $125,41 | +0,45% | $125,81 | $126,34 | $124,56 | 737,2K |
| 12 ago. 2025 | $124,85 | +2,34% | $122,99 | $125,07 | $122,93 | 414,9K |
| 11 ago. 2025 | $122,00 | -1,04% | $123,54 | $123,84 | $121,61 | 362,2K |
| 8 ago. 2025 | $123,28 | +0,97% | $123,00 | $123,44 | $121,40 | 330,7K |
| 7 ago. 2025 | $122,09 | -1,27% | $124,69 | $125,16 | $121,34 | 493,9K |
| 6 ago. 2025 | $123,66 | -1,54% | $125,75 | $125,92 | $122,92 | 395,6K |
| 5 ago. 2025 | $125,60 | +0,06% | $126,06 | $126,46 | $124,35 | 658,0K |
| 4 ago. 2025 | $125,53 | +1,07% | $123,69 | $126,20 | $123,12 | 556,9K |
| 1 ago. 2025 | $124,20 | -2,52% | $125,83 | $125,97 | $122,12 | 973,9K |
| 31 jul. 2025 | $127,41 | -4,95% | $134,03 | $134,03 | $126,78 | 917,1K |
| 30 jul. 2025 | $134,04 | -0,76% | $135,57 | $135,85 | $132,96 | 484,3K |
| 29 jul. 2025 | $135,06 | -0,16% | $135,90 | $135,90 | $134,57 | 278,8K |
| 28 jul. 2025 | $135,28 | +0,26% | $135,58 | $135,66 | $134,38 | 329,2K |
| 25 jul. 2025 | $134,93 | -0,31% | $134,98 | $135,14 | $132,75 | 239,8K |
| 24 jul. 2025 | $135,35 | -1,07% | $136,52 | $136,52 | $134,93 | 265,3K |
| 23 jul. 2025 | $136,82 | -0,60% | $138,19 | $138,82 | $136,32 | 250,7K |
| 22 jul. 2025 | $137,65 | +0,17% | $137,79 | $138,73 | $136,48 | 294,8K |
| 21 jul. 2025 | $137,42 | -0,95% | $139,15 | $140,27 | $137,28 | 191,3K |
| 18 jul. 2025 | $138,74 | +0,15% | $138,65 | $139,32 | $136,87 | 328,8K |
| 17 jul. 2025 | $138,53 | +2,06% | $135,98 | $139,43 | $135,84 | 577,9K |
| 16 jul. 2025 | $135,73 | +2,10% | $133,45 | $136,27 | $132,52 | 628,5K |
| 15 jul. 2025 | $132,94 | -3,32% | $136,49 | $137,26 | $132,69 | 224,4K |
| 14 jul. 2025 | $137,51 | +0,81% | $136,38 | $137,68 | $136,16 | 247,8K |
| 11 jul. 2025 | $136,40 | -0,83% | $137,00 | $137,70 | $135,92 | 396,1K |
| 10 jul. 2025 | $137,54 | +0,50% | $136,86 | $139,34 | $136,84 | 291,2K |
| 9 jul. 2025 | $136,86 | +0,27% | $137,00 | $137,23 | $135,95 | 252,4K |
| 8 jul. 2025 | $136,49 | +0,95% | $136,24 | $137,83 | $136,15 | 462,6K |
| 7 jul. 2025 | $135,20 | -0,73% | $136,05 | $137,72 | $134,63 | 329,0K |
| 3 jul. 2025 | $136,19 | +1,28% | $136,25 | $137,57 | $135,62 | 394,3K |
| 2 jul. 2025 | $134,47 | +1,48% | $133,05 | $134,63 | $131,79 | 458,6K |
| 1 jul. 2025 | $132,51 | +3,09% | $127,83 | $133,90 | $127,45 | 466,4K |
| 30 jun. 2025 | $128,54 | -0,30% | $129,57 | $130,00 | $128,13 | 241,7K |
| 27 jun. 2025 | $128,93 | +0,15% | $129,22 | $130,26 | $128,21 | 461,7K |
| 26 jun. 2025 | $128,74 | +1,29% | $127,65 | $129,04 | $126,84 | 249,1K |
| 25 jun. 2025 | $127,10 | +0,47% | $126,54 | $127,80 | $126,02 | 473,5K |
| 24 jun. 2025 | $126,50 | -0,01% | $127,77 | $129,04 | $126,46 | 407,6K |
| 23 jun. 2025 | $126,51 | +1,57% | $123,97 | $126,73 | $123,76 | 236,2K |
| 20 jun. 2025 | $124,56 | +0,81% | $124,35 | $125,05 | $123,74 | 364,9K |
| 18 jun. 2025 | $123,56 | +0,67% | $121,86 | $124,59 | $121,86 | 299,1K |
| 17 jun. 2025 | $122,74 | -0,78% | $122,50 | $124,29 | $122,12 | 237,3K |
| 16 jun. 2025 | $123,70 | -0,13% | $125,46 | $125,76 | $123,41 | 232,7K |
| 13 jun. 2025 | $123,86 | -2,14% | $125,14 | $125,44 | $123,38 | 283,4K |
| 12 jun. 2025 | $126,57 | -0,95% | $126,82 | $126,82 | $125,59 | 239,7K |
| 11 jun. 2025 | $127,79 | -1,05% | $129,98 | $129,98 | $127,42 | 272,5K |
| 10 jun. 2025 | $129,14 | +0,39% | $128,71 | $129,39 | $127,97 | 278,7K |
| 9 jun. 2025 | $128,64 | -0,45% | $129,75 | $130,05 | $128,58 | 307,2K |
| 6 jun. 2025 | $129,22 | +2,26% | $128,75 | $129,57 | $127,29 | 344,4K |
| 5 jun. 2025 | $126,37 | -0,13% | $126,51 | $127,22 | $125,63 | 304,1K |
| 4 jun. 2025 | $126,53 | -1,03% | $127,63 | $128,42 | $126,50 | 372,9K |
| 3 jun. 2025 | $127,85 | +1,32% | $126,74 | $128,54 | $125,20 | 309,8K |
| 2 jun. 2025 | $126,19 | -0,62% | $126,50 | $127,41 | $123,77 | 375,1K |
| 30 may. 2025 | $126,98 | -1,66% | $127,73 | $128,12 | $126,22 | 387,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | $130,57 | -0,31% | $130,57 | $130,99 | $129,57 | 471,6K |
| 18 ago. 2025 | $130,97 | +5,52% | $124,20 | $131,01 | $123,70 | 2,3M |
| 11 ago. 2025 | $124,12 | +0,68% | $123,54 | $127,18 | $121,61 | 2,7M |
| 4 ago. 2025 | $123,28 | -0,74% | $123,69 | $126,46 | $121,34 | 2,4M |
| 28 jul. 2025 | $124,20 | -7,95% | $135,58 | $135,90 | $122,12 | 3,0M |
| 21 jul. 2025 | $134,93 | -2,75% | $139,15 | $140,27 | $132,75 | 1,2M |
| 14 jul. 2025 | $138,74 | +1,72% | $136,38 | $139,43 | $132,52 | 2,0M |
| 7 jul. 2025 | $136,40 | +0,15% | $136,05 | $139,34 | $134,63 | 1,7M |
| 30 jun. 2025 | $136,19 | +5,63% | $129,57 | $137,57 | $127,45 | 1,6M |
| 23 jun. 2025 | $128,93 | +3,51% | $123,97 | $130,26 | $123,76 | 1,8M |
| 16 jun. 2025 | $124,56 | +0,57% | $125,46 | $125,76 | $121,86 | 1,1M |
| 9 jun. 2025 | $123,86 | -4,15% | $129,75 | $130,05 | $123,38 | 1,4M |
| 2 jun. 2025 | $129,22 | +1,76% | $126,50 | $129,57 | $123,77 | 1,7M |
| 26 may. 2025 | $126,98 | +0,46% | $128,04 | $130,35 | $126,22 | 1,6M |
| 19 may. 2025 | $126,40 | -3,61% | $130,01 | $131,80 | $123,99 | 1,7M |
| 12 may. 2025 | $131,14 | +5,05% | $130,40 | $131,82 | $129,05 | 1,4M |
| 5 may. 2025 | $124,83 | -0,32% | $124,46 | $125,95 | $121,27 | 1,6M |
| 28 abr. 2025 | $125,23 | +8,63% | $115,85 | $125,50 | $114,29 | 2,9M |
| 21 abr. 2025 | $115,28 | +3,30% | $110,34 | $119,83 | $109,43 | 1,6M |
| 14 abr. 2025 | $111,60 | +3,59% | $110,00 | $113,50 | $107,76 | 2,0M |
| 7 abr. 2025 | $107,73 | +0,76% | $102,97 | $115,50 | $100,31 | 3,7M |
| 31 mar. 2025 | $106,92 | -14,07% | $123,37 | $126,07 | $104,52 | 3,3M |
| 24 mar. 2025 | $124,42 | +1,48% | $124,57 | $127,61 | $122,80 | 2,1M |
| 17 mar. 2025 | $122,60 | -0,02% | $123,05 | $126,21 | $120,68 | 3,7M |
| 10 mar. 2025 | $122,62 | -5,04% | $127,04 | $129,38 | $119,61 | 2,8M |
| 3 mar. 2025 | $129,13 | -5,77% | $137,39 | $139,36 | $126,07 | 1,9M |
| 24 feb. 2025 | $137,03 | -2,37% | $141,08 | $141,08 | $134,26 | 1,9M |
| 17 feb. 2025 | $140,35 | -2,37% | $144,31 | $145,53 | $139,84 | 1,7M |
| 10 feb. 2025 | $143,75 | +2,24% | $140,73 | $145,17 | $137,97 | 2,3M |
| 3 feb. 2025 | $140,60 | +0,86% | $136,19 | $141,68 | $134,82 | 1,8M |
| 27 ene. 2025 | $139,40 | +0,05% | $140,42 | $146,44 | $138,05 | 3,1M |
| 20 ene. 2025 | $139,33 | -2,70% | $144,10 | $145,53 | $138,48 | 2,4M |
| 13 ene. 2025 | $143,19 | +7,98% | $131,99 | $143,76 | $131,99 | 2,2M |
| 6 ene. 2025 | $132,61 | -1,33% | $134,95 | $137,79 | $130,64 | 1,6M |
| 30 dic. 2024 | $134,40 | -0,62% | $134,69 | $135,91 | $131,51 | 899,4K |
| 23 dic. 2024 | $135,24 | +1,78% | $132,06 | $136,92 | $131,95 | 805,4K |
| 16 dic. 2024 | $132,87 | -3,58% | $137,96 | $140,38 | $130,30 | 2,8M |
| 9 dic. 2024 | $137,80 | -0,33% | $138,18 | $139,88 | $136,12 | 1,4M |
| 2 dic. 2024 | $138,26 | -1,68% | $141,62 | $141,92 | $137,55 | 1,2M |
| 25 nov. 2024 | $140,62 | -1,19% | $143,75 | $147,64 | $139,93 | 1,3M |
| 18 nov. 2024 | $142,32 | +2,19% | $138,96 | $142,63 | $136,18 | 1,8M |
| 11 nov. 2024 | $139,27 | +0,07% | $141,83 | $144,89 | $137,71 | 2,3M |
| 4 nov. 2024 | $139,17 | +10,47% | $125,70 | $144,19 | $123,20 | 3,5M |
| 28 oct. 2024 | $125,98 | -1,13% | $128,87 | $135,00 | $124,63 | 3,8M |
| 21 oct. 2024 | $127,42 | +3,09% | $123,69 | $128,90 | $120,12 | 3,0M |
| 14 oct. 2024 | $123,60 | +4,04% | $119,26 | $124,91 | $118,51 | 1,9M |
| 7 oct. 2024 | $118,80 | +4,84% | $112,05 | $120,59 | $112,05 | 2,2M |
| 30 sept. 2024 | $113,32 | +1,92% | $111,25 | $113,46 | $106,59 | 1,7M |
| 23 sept. 2024 | $111,19 | -2,67% | $113,82 | $114,59 | $110,50 | 1,9M |
| 16 sept. 2024 | $114,24 | +4,41% | $109,99 | $116,10 | $108,55 | 3,6M |
| 9 sept. 2024 | $109,41 | +2,52% | $106,77 | $109,54 | $103,61 | 1,7M |
| 2 sept. 2024 | $106,72 | -4,91% | $111,34 | $113,47 | $106,22 | 1,5M |
| 26 ago. 2024 | $112,23 | +0,39% | $112,57 | $113,70 | $109,34 | 1,4M |
| 19 ago. 2024 | $111,79 | +1,65% | $109,71 | $114,59 | $107,32 | 1,7M |
| 12 ago. 2024 | $109,97 | +4,08% | $106,63 | $110,36 | $104,68 | 1,7M |
| 5 ago. 2024 | $105,66 | -2,98% | $104,72 | $108,11 | $102,62 | 2,8M |
| 29 jul. 2024 | $108,91 | -9,04% | $120,12 | $120,45 | $107,21 | 3,0M |
| 22 jul. 2024 | $119,74 | +5,33% | $113,58 | $123,17 | $111,79 | 3,9M |
| 15 jul. 2024 | $113,68 | +9,78% | $104,86 | $115,69 | $104,37 | 4,8M |
| 8 jul. 2024 | $103,55 | +5,94% | $98,56 | $103,77 | $96,94 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $130,57 | +2,48% | $125,83 | $131,01 | $121,34 | 8,8M |
| 1 jul. 2025 | $127,41 | -0,88% | $127,83 | $140,27 | $126,78 | 8,3M |
| 1 jun. 2025 | $128,54 | +1,23% | $126,50 | $130,26 | $121,86 | 6,3M |
| 1 may. 2025 | $126,98 | +9,02% | $117,69 | $131,82 | $116,47 | 7,8M |
| 1 abr. 2025 | $116,47 | -6,97% | $124,01 | $125,39 | $100,31 | 11,7M |
| 1 mar. 2025 | $125,20 | -8,63% | $137,39 | $139,36 | $119,61 | 10,9M |
| 1 feb. 2025 | $137,03 | -1,70% | $136,19 | $145,53 | $134,26 | 7,8M |
| 1 ene. 2025 | $139,40 | +3,84% | $134,97 | $146,44 | $130,64 | 9,6M |
| 1 dic. 2024 | $134,25 | -4,53% | $141,62 | $141,92 | $130,30 | 6,6M |
| 1 nov. 2024 | $140,62 | +10,42% | $129,95 | $147,64 | $123,20 | 9,5M |
| 1 oct. 2024 | $127,35 | +13,85% | $110,90 | $135,00 | $106,59 | 11,6M |
| 1 sept. 2024 | $111,86 | -0,33% | $111,34 | $116,10 | $103,61 | 9,1M |
| 1 ago. 2024 | $112,23 | -4,13% | $117,03 | $117,43 | $102,62 | 9,0M |
| 1 jul. 2024 | $117,06 | +15,18% | $101,49 | $123,17 | $96,94 | 14,8M |
| 1 jun. 2024 | $101,63 | +0,05% | $102,76 | $102,76 | $94,09 | 7,8M |
| 1 may. 2024 | $101,58 | -2,65% | $105,01 | $108,88 | $98,37 | 7,6M |
| 1 abr. 2024 | $104,34 | -7,31% | $113,02 | $116,99 | $104,15 | 9,1M |
| 1 mar. 2024 | $112,57 | +3,74% | $107,81 | $114,44 | $104,44 | 8,2M |
| 1 feb. 2024 | $108,51 | +2,25% | $106,41 | $110,58 | $99,66 | 8,7M |
| 1 ene. 2024 | $106,12 | -2,18% | $107,58 | $112,99 | $100,50 | 9,1M |
| 1 dic. 2023 | $108,49 | +10,38% | $96,84 | $113,35 | $96,33 | 8,2M |
| 1 nov. 2023 | $98,29 | +8,02% | $90,71 | $100,18 | $88,86 | 7,9M |
| 1 oct. 2023 | $90,99 | -0,24% | $91,00 | $95,85 | $82,25 | 11,5M |
| 1 sept. 2023 | $91,21 | -3,51% | $95,32 | $97,19 | $88,07 | 8,6M |
| 1 ago. 2023 | $94,53 | -12,94% | $108,51 | $109,74 | $93,85 | 8,8M |
| 1 jul. 2023 | $108,58 | +0,98% | $108,06 | $120,31 | $104,01 | 14,2M |
| 1 jun. 2023 | $107,53 | +7,32% | $101,33 | $114,16 | $99,11 | 10,8M |
| 1 may. 2023 | $100,20 | -9,12% | $110,10 | $111,64 | $92,55 | 14,5M |
| 1 abr. 2023 | $110,25 | +4,66% | $105,35 | $113,67 | $100,04 | 11,6M |
| 1 mar. 2023 | $105,34 | -20,09% | $130,90 | $133,14 | $95,75 | 21,6M |
| 1 feb. 2023 | $131,82 | +1,18% | $128,59 | $134,33 | $126,22 | 7,4M |
| 1 ene. 2023 | $130,28 | -2,56% | $133,45 | $139,33 | $123,68 | 8,3M |
| 1 dic. 2022 | $133,70 | -7,84% | $145,57 | $145,68 | $124,77 | 9,1M |
| 1 nov. 2022 | $145,07 | -6,44% | $155,81 | $160,60 | $142,57 | 7,0M |
| 1 oct. 2022 | $155,05 | +17,27% | $134,16 | $156,66 | $132,87 | 9,0M |
| 1 sept. 2022 | $132,22 | +1,74% | $130,11 | $143,40 | $128,35 | 10,6M |
| 1 ago. 2022 | $129,96 | -0,34% | $130,95 | $140,35 | $127,37 | 5,9M |
| 1 jul. 2022 | $130,40 | +11,98% | $115,48 | $131,94 | $114,10 | 5,6M |
| 1 jun. 2022 | $116,45 | -6,83% | $125,58 | $129,03 | $112,67 | 8,3M |
| 1 may. 2022 | $124,98 | -5,53% | $133,72 | $136,91 | $114,69 | 7,9M |
| 1 abr. 2022 | $132,29 | -4,42% | $140,62 | $147,06 | $131,06 | 8,4M |
| 1 mar. 2022 | $138,41 | -1,65% | $139,04 | $147,28 | $132,50 | 9,2M |
| 1 feb. 2022 | $140,73 | -0,20% | $141,46 | $147,39 | $130,43 | 7,7M |
| 1 ene. 2022 | $141,01 | +11,85% | $127,65 | $143,94 | $125,14 | 9,2M |
| 1 dic. 2021 | $126,07 | +0,14% | $127,81 | $131,18 | $119,47 | 5,5M |
| 1 nov. 2021 | $125,89 | -2,79% | $130,74 | $139,70 | $125,37 | 5,5M |
| 1 oct. 2021 | $129,50 | +9,17% | $119,25 | $132,98 | $118,67 | 6,8M |
| 1 sept. 2021 | $118,62 | +3,85% | $114,44 | $123,67 | $106,66 | 5,6M |
| 1 ago. 2021 | $114,22 | +6,43% | $107,56 | $117,94 | $105,94 | 5,3M |
| 1 jul. 2021 | $107,32 | -4,18% | $112,79 | $113,17 | $100,35 | 7,3M |
| 1 jun. 2021 | $112,00 | -7,22% | $121,71 | $123,12 | $106,80 | 6,3M |
| 1 may. 2021 | $120,71 | +0,54% | $122,41 | $125,00 | $117,90 | 5,0M |
| 1 abr. 2021 | $120,06 | +10,39% | $108,49 | $122,87 | $106,76 | 9,0M |
| 1 mar. 2021 | $108,76 | +4,18% | $106,34 | $119,77 | $105,34 | 10,4M |
| 1 feb. 2021 | $104,40 | +13,18% | $92,96 | $109,68 | $91,23 | 8,1M |
| 1 ene. 2021 | $92,24 | +5,74% | $87,54 | $98,70 | $85,58 | 10,1M |
| 1 dic. 2020 | $87,23 | +3,96% | $86,00 | $89,20 | $84,69 | 6,4M |
| 1 nov. 2020 | $83,91 | +19,41% | $71,02 | $89,85 | $68,58 | 7,2M |
| 1 oct. 2020 | $70,27 | +9,88% | $63,42 | $72,49 | $62,26 | 9,7M |
| 1 sept. 2020 | $63,95 | -7,93% | $69,05 | $73,32 | $61,50 | 7,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $130,57 | -2,74% | $134,97 | $146,44 | $100,31 | 71,2M |
| 2024 | $134,25 | +23,74% | $107,58 | $147,64 | $94,09 | 111,2M |
| 2023 | $108,49 | -18,86% | $133,45 | $139,33 | $82,25 | 133,4M |
| 2022 | $133,70 | +6,05% | $127,65 | $160,60 | $112,67 | 97,8M |
| 2021 | $126,07 | +44,53% | $87,54 | $139,70 | $85,58 | 84,8M |
| 2020 | $87,23 | -10,79% | $98,12 | $98,21 | $47,69 | 121,3M |
| 2019 | $97,78 | +11,19% | $86,57 | $106,23 | $79,86 | 82,9M |
| 2018 | $87,94 | -7,09% | $95,31 | $121,66 | $81,87 | 109,6M |
| 2017 | $94,65 | +7,28% | $89,78 | $103,37 | $81,09 | 112,0M |
| 2016 | $88,23 | +47,05% | $59,04 | $88,98 | $42,41 | 183,5M |
| 2015 | $60,00 | -15,06% | $70,92 | $80,23 | $59,27 | 148,9M |
| 2014 | $70,64 | -5,09% | $74,11 | $82,00 | $67,46 | 98,3M |
| 2013 | $74,43 | +37,15% | $55,24 | $76,36 | $54,91 | 93,5M |
| 2012 | $54,27 | +2,57% | $53,72 | $61,11 | $53,37 | 107,0M |
| 2011 | $52,91 | -13,43% | $61,44 | $62,59 | $43,57 | 117,8M |
| 2010 | $61,12 | +22,24% | $50,32 | $62,14 | $49,55 | 94,5M |
| 2009 | $50,00 | -1,34% | $50,79 | $53,59 | $35,40 | 195,0M |
| 2008 | $50,68 | +0,04% | $51,15 | $73,00 | $42,90 | 165,8M |
| 2007 | $50,66 | -9,24% | $55,90 | $57,05 | $47,55 | 98,4M |
| 2006 | $55,82 | +3,99% | $53,78 | $59,81 | $52,03 | 60,7M |
| 2005 | $53,68 | +10,45% | $48,58 | $56,43 | $41,90 | 48,9M |
| 2004 | $48,60 | +19,79% | $40,70 | $49,20 | $38,84 | 44,5M |
| 2003 | $40,57 | +24,07% | $32,95 | $41,06 | $29,05 | 42,1M |
| 2002 | $32,70 | +5,89% | $30,48 | $40,75 | $28,30 | 42,8M |
| 2001 | $30,88 | -26,14% | $41,38 | $41,94 | $23,61 | 58,4M |
| 2000 | $41,81 | +62,37% | $25,69 | $43,44 | $19,62 | 39,6M |
| 1999 | $25,75 | -6,16% | $27,25 | $30,38 | $22,69 | 33,0M |
| 1998 | $27,44 | -9,56% | $30,25 | $30,59 | $20,44 | 27,8M |
| 1997 | $30,34 | +82,55% | $16,69 | $31,38 | $16,31 | 25,9M |
| 1996 | $16,62 | +32,96% | $12,25 | $18,25 | $11,69 | 42,9M |
| 1995 | $12,50 | +61,92% | $7,72 | $12,88 | $7,44 | 37,8M |
| 1994 | $7,72 | -12,37% | $8,75 | $9,81 | $7,12 | 29,0M |
| 1993 | $8,81 | +24,96% | $6,99 | $10,06 | $6,70 | 52,9M |
| 1992 | $7,05 | +104,94% | $3,47 | $7,16 | $3,07 | 67,2M |
| 1991 | $3,44 | +137,24% | $1,51 | $3,47 | $1,39 | 29,3M |
| 1990 | $1,45 | -42,00% | $2,47 | $2,67 | $1,19 | 19,8M |
| 1989 | $2,50 | -11,03% | $2,81 | $4,18 | $2,30 | 24,9M |
| 1988 | $2,81 | +67,26% | $1,70 | $2,98 | $1,59 | 19,0M |
| 1987 | $1,68 | -43,05% | $2,95 | $3,44 | $1,34 | 21,1M |
| 1986 | $2,95 | -38,54% | $4,83 | $5,00 | $2,76 | 21,0M |
| 1985 | $4,80 | -13,82% | $5,60 | $6,48 | $4,20 | 25,1M |
| 1984 | $5,57 | -17,97% | $6,79 | $7,78 | $5,06 | 11,7M |
| 1983 | $6,79 | +35,80% | $4,94 | $7,78 | $4,43 | 20,0M |
| 1982 | $5,00 | -19,22% | $6,19 | $6,36 | $4,32 | 7,6M |
| 1981 | $6,19 | +45,65% | $4,25 | $7,05 | $4,22 | 4,5M |
| 1980 | $4,25 | 0,00% | $2,94 | $4,60 | $2,81 | 4,0M |
Cómo se Comportó Cullen/Frost Bankers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cullen/Frost Bankers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cullen/Frost Bankers | 17,16 % | -0,39 % | 84,67 % | 104,03 % | 151,33 % | 169,93 % | |
| U.S. Bancorp | 6,37 % | 3,85 % | 29,78 % | 13,36 % | 122,90 % | 65,85 % | |
| Deutsche Bank AG | 125,84 % | 358,08 % | 275,63 % | 25,21 % | -39,28 % | -54,42 % | |
| SouthState | 3,93 % | 24,56 % | 75,77 % | 35,03 % | 246,16 % | 234,73 % | |
| Western Alliance | 6,13 % | 10,05 % | 139,90 % | 187,75 % | 1.236,35 % | 192,38 % | |
| Wintrust Financial | 18,30 % | 51,12 % | 186,79 % | 154,97 % | 329,46 % | 156,39 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Financials | Sector | 20,65 % | 59,12 % | 111,52 % | 180,11 % | 381,79 % | 127,45 % |
Calcule sus Rendimientos de Inversión en Cullen/Frost Bankers
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Cullen/Frost Bankers en Aug 2015 era de $64,19, Una inversión única de $1.000,00 en Cullen/Frost Bankers hecha hace 10 años valdría aproximadamente $2.458,17 hoy, representando un rendimiento sólido del 145,82 %. Esto se traduce en un rendimiento anualizado (CAGR) del 9,41 %. Durante este período, Cullen/Frost Bankers pagó $27,22 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.458,17
Rendimiento Total
145,82 %
Rendimiento Anual (TCAC)
9,41 %
Dividendos Totales
$424,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cullen/Frost Bankers (CFR) durante los últimos 12 meses?
Durante los últimos 12 meses, Cullen/Frost Bankers ha entregado un rendimiento total de 17,2%.
- Máximo 52 Semanas alcanzó 147,64 $ el November 25, 2024.
- Mínimo 52 Semanas tocó 100,31 $ el April 7, 2025.
- Precio Actual cotizando a 130,57 $ al August 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Cullen/Frost Bankers (CFR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cullen/Frost Bankers (cfr) habría crecido a aproximadamente 18 467,00 $ al August 26, 2025, representando un rendimiento total de 84,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cullen/Frost Bankers con el sector Financial Services?
Cullen/Frost Bankers (cfr) ha entregado un rendimiento anualizado de 7,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cullen/Frost Bankers habría crecido a 20 403,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cullen/Frost Bankers?
Cullen/Frost Bankers (cfr) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 104,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cullen/Frost Bankers ha logrado históricamente?
Cullen/Frost Bankers (cfr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+17,2%), 5 years (+84,7%), 10 years (+104,0%)
Rendimientos Negativos: 3 years (-0,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.