CompX International (CIX) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de CompX International
Datos de Precios Históricos de CompX International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $27,01 | -1,78% | $28,00 | $28,00 | $26,61 | 8,1K |
| 7 ago. 2025 | $27,50 | +3,15% | $26,85 | $27,50 | $26,60 | 7,4K |
| 6 ago. 2025 | $26,66 | +16,06% | $25,22 | $28,22 | $24,50 | 23,5K |
| 5 ago. 2025 | $22,97 | +0,88% | $23,02 | $24,31 | $22,97 | 9,5K |
| 4 ago. 2025 | $22,77 | +2,29% | $22,51 | $22,77 | $22,51 | 1,4K |
| 1 ago. 2025 | $22,26 | -4,46% | $23,33 | $23,80 | $22,26 | 2,0K |
| 31 jul. 2025 | $23,30 | -2,10% | $24,28 | $24,28 | $22,75 | 2,0K |
| 30 jul. 2025 | $23,80 | +2,76% | $23,46 | $23,97 | $23,19 | 7,5K |
| 29 jul. 2025 | $23,16 | -5,97% | $24,05 | $24,40 | $23,01 | 10,8K |
| 28 jul. 2025 | $24,63 | 0,00% | $24,96 | $24,96 | $24,63 | 1,8K |
| 25 jul. 2025 | $24,63 | +0,53% | $24,63 | $24,63 | $24,63 | 1,0K |
| 24 jul. 2025 | $24,50 | 0,00% | $24,27 | $24,50 | $24,27 | 1,5K |
| 23 jul. 2025 | $24,50 | +1,91% | $24,26 | $24,66 | $23,48 | 13,2K |
| 22 jul. 2025 | $24,04 | -2,75% | $24,90 | $25,00 | $24,04 | 6,5K |
| 21 jul. 2025 | $24,72 | 0,00% | $24,74 | $25,43 | $24,72 | 5,2K |
| 18 jul. 2025 | $24,72 | -3,06% | $25,88 | $25,88 | $24,72 | 5,1K |
| 17 jul. 2025 | $25,50 | -0,82% | $26,30 | $26,76 | $25,50 | 5,7K |
| 16 jul. 2025 | $25,71 | -0,58% | $26,59 | $26,59 | $25,36 | 9,0K |
| 15 jul. 2025 | $25,86 | -3,04% | $26,76 | $26,76 | $25,86 | 2,6K |
| 14 jul. 2025 | $26,67 | -1,51% | $26,35 | $27,68 | $25,90 | 8,6K |
| 11 jul. 2025 | $27,08 | +4,84% | $25,51 | $28,95 | $25,51 | 23,6K |
| 10 jul. 2025 | $25,83 | -0,62% | $26,18 | $26,18 | $25,83 | 1,9K |
| 9 jul. 2025 | $25,99 | +2,28% | $25,75 | $25,99 | $25,02 | 3,3K |
| 8 jul. 2025 | $25,41 | +1,15% | $25,40 | $27,37 | $25,35 | 12,1K |
| 7 jul. 2025 | $25,12 | -4,81% | $25,63 | $25,63 | $25,12 | 1,4K |
| 3 jul. 2025 | $26,39 | +3,17% | $25,64 | $26,39 | $25,33 | 2,5K |
| 2 jul. 2025 | $25,58 | -1,20% | $25,38 | $27,01 | $25,37 | 26,6K |
| 1 jul. 2025 | $25,89 | -2,56% | $26,50 | $26,88 | $25,58 | 10,8K |
| 30 jun. 2025 | $26,57 | -1,92% | $26,55 | $28,11 | $26,15 | 31,9K |
| 27 jun. 2025 | $27,09 | +4,72% | $26,19 | $27,30 | $25,30 | 17,2K |
| 26 jun. 2025 | $25,87 | +3,27% | $25,00 | $25,87 | $25,00 | 900 |
| 25 jun. 2025 | $25,05 | -3,43% | $26,29 | $26,29 | $24,94 | 3,9K |
| 24 jun. 2025 | $25,94 | +5,88% | $24,96 | $25,94 | $24,82 | 1,5K |
| 23 jun. 2025 | $24,50 | +2,21% | $24,50 | $24,50 | $24,50 | 1,2K |
| 20 jun. 2025 | $23,97 | +0,63% | $24,90 | $24,90 | $23,97 | 6,9K |
| 18 jun. 2025 | $23,82 | -0,71% | $24,02 | $24,02 | $22,81 | 8,6K |
| 17 jun. 2025 | $23,99 | -0,83% | $24,86 | $24,86 | $23,74 | 2,4K |
| 16 jun. 2025 | $24,19 | +4,13% | $23,97 | $24,31 | $23,97 | 2,0K |
| 13 jun. 2025 | $23,23 | -4,76% | $24,00 | $24,00 | $23,23 | 2,4K |
| 12 jun. 2025 | $24,39 | -2,21% | $24,81 | $24,81 | $24,32 | 1,8K |
| 11 jun. 2025 | $24,94 | +4,83% | $24,26 | $24,94 | $24,26 | 1,7K |
| 10 jun. 2025 | $23,79 | -0,67% | $23,67 | $24,13 | $23,67 | 2,0K |
| 9 jun. 2025 | $23,95 | -0,42% | $24,42 | $24,49 | $23,84 | 3,4K |
| 6 jun. 2025 | $24,05 | +0,92% | $25,49 | $25,49 | $24,05 | 3,7K |
| 5 jun. 2025 | $23,83 | -0,04% | $23,90 | $23,90 | $23,49 | 3,3K |
| 4 jun. 2025 | $23,84 | -4,26% | $24,90 | $24,90 | $23,54 | 5,3K |
| 3 jun. 2025 | $24,90 | -0,04% | $25,53 | $25,92 | $24,90 | 3,9K |
| 2 jun. 2025 | $24,91 | -2,88% | $24,90 | $24,91 | $24,90 | 1,6K |
| 30 may. 2025 | $25,65 | -0,39% | $25,58 | $25,65 | $25,58 | 1,1K |
| 29 may. 2025 | $25,75 | +2,26% | $25,45 | $25,75 | $25,45 | 1,0K |
| 28 may. 2025 | $25,18 | -6,11% | $26,43 | $26,43 | $25,18 | 1,2K |
| 27 may. 2025 | $26,82 | +6,60% | $25,26 | $26,82 | $25,26 | 1,4K |
| 23 may. 2025 | $25,16 | -1,29% | $25,43 | $25,45 | $24,76 | 1,8K |
| 22 may. 2025 | $25,49 | -1,92% | $25,31 | $26,34 | $25,31 | 2,1K |
| 21 may. 2025 | $25,99 | +3,84% | $25,99 | $25,99 | $25,99 | 1,9K |
| 20 may. 2025 | $25,03 | -1,46% | $25,09 | $25,09 | $24,96 | 1,0K |
| 19 may. 2025 | $25,40 | -1,28% | $25,40 | $25,40 | $25,40 | 1,6K |
| 16 may. 2025 | $25,73 | +0,16% | $25,71 | $25,73 | $25,18 | 2,7K |
| 15 may. 2025 | $25,69 | -0,89% | $25,92 | $26,08 | $25,37 | 4,7K |
| 14 may. 2025 | $25,92 | +0,54% | $25,66 | $25,97 | $25,66 | 2,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $27,01 | +21,34% | $22,51 | $28,22 | $22,51 | 49,9K |
| 28 jul. 2025 | $22,26 | -9,62% | $24,96 | $24,96 | $22,26 | 24,1K |
| 21 jul. 2025 | $24,63 | -0,36% | $24,74 | $25,43 | $23,48 | 27,4K |
| 14 jul. 2025 | $24,72 | -8,71% | $26,35 | $27,68 | $24,72 | 31,0K |
| 7 jul. 2025 | $27,08 | +2,61% | $25,63 | $28,95 | $25,02 | 42,3K |
| 30 jun. 2025 | $26,39 | -2,58% | $26,55 | $28,11 | $25,33 | 71,8K |
| 23 jun. 2025 | $27,09 | +13,02% | $24,50 | $27,30 | $24,50 | 24,7K |
| 16 jun. 2025 | $23,97 | +3,19% | $23,97 | $24,90 | $22,81 | 19,9K |
| 9 jun. 2025 | $23,23 | -3,41% | $24,42 | $24,94 | $23,23 | 11,3K |
| 2 jun. 2025 | $24,05 | -6,24% | $24,90 | $25,92 | $23,49 | 17,8K |
| 26 may. 2025 | $25,65 | +1,95% | $25,26 | $26,82 | $25,18 | 4,7K |
| 19 may. 2025 | $25,16 | -2,22% | $25,40 | $26,34 | $24,76 | 8,4K |
| 12 may. 2025 | $25,73 | -1,49% | $27,00 | $27,00 | $25,18 | 16,2K |
| 5 may. 2025 | $26,12 | -2,43% | $26,75 | $27,24 | $25,91 | 15,0K |
| 28 abr. 2025 | $26,77 | +1,02% | $25,96 | $27,24 | $25,94 | 23,5K |
| 21 abr. 2025 | $26,50 | +2,32% | $25,68 | $27,19 | $23,00 | 54,2K |
| 14 abr. 2025 | $25,90 | +29,11% | $20,40 | $25,90 | $19,97 | 71,2K |
| 7 abr. 2025 | $20,06 | -0,45% | $18,49 | $22,09 | $17,89 | 51,7K |
| 31 mar. 2025 | $20,15 | -6,63% | $20,90 | $21,23 | $19,66 | 20,3K |
| 24 mar. 2025 | $21,58 | -2,62% | $22,25 | $22,77 | $21,07 | 20,4K |
| 17 mar. 2025 | $22,16 | -0,94% | $23,07 | $23,07 | $21,39 | 18,7K |
| 10 mar. 2025 | $22,37 | -1,32% | $22,43 | $23,11 | $21,30 | 31,4K |
| 3 mar. 2025 | $22,67 | -4,59% | $23,68 | $23,68 | $21,34 | 72,6K |
| 24 feb. 2025 | $23,76 | -3,81% | $24,77 | $25,71 | $23,19 | 42,6K |
| 17 feb. 2025 | $24,70 | -3,93% | $25,83 | $25,83 | $24,65 | 29,5K |
| 10 feb. 2025 | $25,71 | +6,99% | $24,20 | $25,71 | $24,00 | 31,5K |
| 3 feb. 2025 | $24,03 | -1,96% | $23,69 | $25,60 | $23,69 | 36,2K |
| 27 ene. 2025 | $24,51 | -2,00% | $24,01 | $26,70 | $23,00 | 28,1K |
| 20 ene. 2025 | $25,01 | -5,94% | $26,60 | $27,19 | $25,00 | 45,9K |
| 13 ene. 2025 | $26,59 | +10,75% | $23,88 | $26,77 | $23,41 | 18,9K |
| 6 ene. 2025 | $24,01 | -8,18% | $27,00 | $27,00 | $23,83 | 46,8K |
| 30 dic. 2024 | $26,15 | -1,84% | $26,30 | $26,93 | $25,19 | 26,9K |
| 23 dic. 2024 | $26,64 | -14,40% | $30,20 | $30,30 | $26,64 | 60,0K |
| 16 dic. 2024 | $31,12 | +11,86% | $27,82 | $31,12 | $25,76 | 88,0K |
| 9 dic. 2024 | $27,82 | -13,82% | $31,20 | $32,34 | $27,59 | 192,0K |
| 2 dic. 2024 | $32,28 | +16,91% | $27,48 | $32,97 | $27,14 | 102,7K |
| 25 nov. 2024 | $27,61 | -0,11% | $28,52 | $28,52 | $26,61 | 18,2K |
| 18 nov. 2024 | $27,64 | -11,24% | $30,50 | $31,05 | $27,50 | 34,5K |
| 11 nov. 2024 | $31,14 | +5,24% | $29,79 | $31,14 | $27,67 | 71,5K |
| 4 nov. 2024 | $29,59 | +5,49% | $28,62 | $33,40 | $28,14 | 63,7K |
| 28 oct. 2024 | $28,05 | -5,94% | $29,29 | $30,20 | $28,05 | 28,2K |
| 21 oct. 2024 | $29,82 | -3,28% | $30,17 | $30,17 | $28,51 | 24,4K |
| 14 oct. 2024 | $30,83 | -0,84% | $30,98 | $31,29 | $29,79 | 15,6K |
| 7 oct. 2024 | $31,09 | +4,96% | $29,50 | $31,09 | $28,83 | 22,2K |
| 30 sept. 2024 | $29,62 | -0,07% | $29,18 | $29,83 | $27,99 | 33,5K |
| 23 sept. 2024 | $29,64 | +4,73% | $28,50 | $29,97 | $28,17 | 58,2K |
| 16 sept. 2024 | $28,30 | -0,32% | $28,40 | $31,44 | $27,85 | 63,0K |
| 9 sept. 2024 | $28,39 | +11,64% | $26,59 | $29,09 | $26,50 | 49,9K |
| 2 sept. 2024 | $25,43 | -14,86% | $29,79 | $29,79 | $25,43 | 38,9K |
| 26 ago. 2024 | $29,87 | +8,97% | $27,41 | $29,98 | $26,86 | 44,4K |
| 19 ago. 2024 | $27,41 | -20,55% | $29,30 | $32,00 | $25,18 | 105,9K |
| 12 ago. 2024 | $34,50 | +33,20% | $26,70 | $36,10 | $26,36 | 194,7K |
| 5 ago. 2024 | $25,90 | +11,40% | $23,00 | $27,10 | $22,01 | 35,2K |
| 29 jul. 2024 | $23,25 | -8,36% | $25,00 | $27,50 | $23,25 | 22,8K |
| 22 jul. 2024 | $25,37 | +5,97% | $23,62 | $26,00 | $23,32 | 25,6K |
| 15 jul. 2024 | $23,94 | +2,92% | $23,19 | $24,40 | $22,14 | 35,2K |
| 8 jul. 2024 | $23,26 | +3,01% | $22,50 | $23,94 | $21,17 | 62,1K |
| 1 jul. 2024 | $22,58 | -8,47% | $24,50 | $24,50 | $22,58 | 25,9K |
| 24 jun. 2024 | $24,67 | +9,60% | $22,78 | $24,91 | $22,78 | 136,0K |
| 17 jun. 2024 | $22,51 | -4,54% | $22,99 | $24,08 | $21,46 | 74,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $27,01 | +15,92% | $23,33 | $28,22 | $22,26 | 51,9K |
| 1 jul. 2025 | $23,30 | -12,31% | $26,50 | $28,95 | $22,75 | 162,7K |
| 1 jun. 2025 | $26,57 | +3,59% | $24,90 | $28,11 | $22,81 | 105,6K |
| 1 may. 2025 | $25,65 | -5,70% | $27,07 | $27,24 | $24,76 | 49,6K |
| 1 abr. 2025 | $27,20 | +31,27% | $20,46 | $27,24 | $17,89 | 211,3K |
| 1 mar. 2025 | $20,72 | -12,79% | $23,68 | $23,68 | $20,47 | 147,4K |
| 1 feb. 2025 | $23,76 | -3,06% | $23,69 | $25,83 | $23,19 | 139,8K |
| 1 ene. 2025 | $24,51 | -6,27% | $26,45 | $27,19 | $23,00 | 154,6K |
| 1 dic. 2024 | $26,15 | -5,29% | $27,48 | $32,97 | $25,76 | 454,7K |
| 1 nov. 2024 | $27,61 | -2,06% | $28,19 | $33,40 | $26,61 | 194,1K |
| 1 oct. 2024 | $28,19 | -3,49% | $29,75 | $31,29 | $27,99 | 112,9K |
| 1 sept. 2024 | $29,21 | -2,21% | $29,79 | $31,44 | $25,43 | 214,8K |
| 1 ago. 2024 | $29,87 | +16,50% | $26,22 | $36,10 | $22,01 | 389,6K |
| 1 jul. 2024 | $25,64 | +3,93% | $24,50 | $27,50 | $21,17 | 162,2K |
| 1 jun. 2024 | $24,67 | +2,41% | $24,15 | $24,99 | $21,46 | 321,0K |
| 1 may. 2024 | $24,09 | -23,50% | $31,99 | $34,94 | $20,60 | 381,5K |
| 1 abr. 2024 | $31,49 | -8,19% | $33,30 | $37,17 | $30,58 | 386,9K |
| 1 mar. 2024 | $34,30 | +47,15% | $23,65 | $39,91 | $23,30 | 357,8K |
| 1 feb. 2024 | $23,31 | -3,36% | $24,17 | $26,39 | $21,16 | 142,3K |
| 1 ene. 2024 | $24,12 | -4,59% | $25,34 | $30,65 | $20,62 | 348,4K |
| 1 dic. 2023 | $25,28 | +7,57% | $23,36 | $25,73 | $20,48 | 227,2K |
| 1 nov. 2023 | $23,50 | +24,87% | $18,40 | $24,96 | $18,17 | 104,5K |
| 1 oct. 2023 | $18,82 | +1,24% | $18,59 | $19,30 | $17,60 | 92,5K |
| 1 sept. 2023 | $18,59 | -12,19% | $21,83 | $22,02 | $17,39 | 164,0K |
| 1 ago. 2023 | $21,17 | -6,49% | $23,33 | $27,82 | $21,01 | 323,7K |
| 1 jul. 2023 | $22,64 | +3,85% | $21,80 | $25,05 | $21,26 | 106,7K |
| 1 jun. 2023 | $21,80 | +17,20% | $18,94 | $22,95 | $18,07 | 256,5K |
| 1 may. 2023 | $18,60 | +2,76% | $18,35 | $20,18 | $17,91 | 199,7K |
| 1 abr. 2023 | $18,10 | +0,11% | $18,06 | $19,42 | $17,60 | 131,7K |
| 1 mar. 2023 | $18,08 | -3,57% | $18,75 | $20,17 | $16,25 | 235,4K |
| 1 feb. 2023 | $18,75 | -1,00% | $19,08 | $19,65 | $18,12 | 90,1K |
| 1 ene. 2023 | $18,94 | +2,49% | $18,26 | $20,00 | $17,19 | 71,1K |
| 1 dic. 2022 | $18,48 | -6,53% | $19,31 | $20,39 | $17,75 | 116,9K |
| 1 nov. 2022 | $19,77 | +10,88% | $18,08 | $20,70 | $16,91 | 139,6K |
| 1 oct. 2022 | $17,83 | +9,79% | $16,59 | $19,57 | $16,59 | 141,5K |
| 1 sept. 2022 | $16,24 | -32,25% | $23,17 | $23,26 | $16,01 | 177,1K |
| 1 ago. 2022 | $23,97 | +5,36% | $22,89 | $28,75 | $21,84 | 187,8K |
| 1 jul. 2022 | $22,75 | -1,90% | $23,11 | $23,30 | $21,75 | 57,9K |
| 1 jun. 2022 | $23,19 | +4,79% | $22,50 | $24,00 | $20,80 | 209,5K |
| 1 may. 2022 | $22,13 | +4,24% | $21,30 | $23,84 | $19,65 | 150,6K |
| 1 abr. 2022 | $21,23 | -9,74% | $23,71 | $23,71 | $21,10 | 130,2K |
| 1 mar. 2022 | $23,52 | +6,43% | $22,25 | $24,00 | $22,00 | 127,2K |
| 1 feb. 2022 | $22,10 | -2,08% | $22,25 | $23,30 | $21,23 | 52,2K |
| 1 ene. 2022 | $22,57 | +0,45% | $22,87 | $23,95 | $21,27 | 80,3K |
| 1 dic. 2021 | $22,47 | +0,76% | $22,38 | $23,67 | $21,23 | 132,8K |
| 1 nov. 2021 | $22,30 | +3,24% | $21,95 | $23,00 | $21,43 | 166,1K |
| 1 oct. 2021 | $21,60 | +3,95% | $21,09 | $22,98 | $20,90 | 106,6K |
| 1 sept. 2021 | $20,78 | -9,61% | $22,79 | $23,90 | $19,85 | 170,8K |
| 1 ago. 2021 | $22,99 | +23,60% | $19,46 | $23,23 | $18,32 | 270,6K |
| 1 jul. 2021 | $18,60 | -10,45% | $20,48 | $22,31 | $18,60 | 131,4K |
| 1 jun. 2021 | $20,77 | -6,36% | $22,24 | $23,00 | $20,00 | 201,5K |
| 1 may. 2021 | $22,18 | +15,28% | $19,06 | $25,29 | $19,01 | 361,0K |
| 1 abr. 2021 | $19,24 | +6,83% | $18,28 | $25,98 | $17,00 | 476,6K |
| 1 mar. 2021 | $18,01 | +27,73% | $14,35 | $22,76 | $14,10 | 533,8K |
| 1 feb. 2021 | $14,10 | +1,08% | $13,92 | $14,79 | $13,67 | 203,5K |
| 1 ene. 2021 | $13,95 | -1,97% | $14,52 | $14,65 | $13,95 | 104,1K |
| 1 dic. 2020 | $14,23 | -1,86% | $14,01 | $14,64 | $13,66 | 121,1K |
| 1 nov. 2020 | $14,50 | +14,72% | $12,72 | $14,99 | $12,72 | 125,6K |
| 1 oct. 2020 | $12,64 | -15,45% | $14,58 | $14,70 | $12,50 | 165,7K |
| 1 sept. 2020 | $14,95 | +9,12% | $13,81 | $17,45 | $12,51 | 204,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $27,01 | +3,29% | $26,45 | $28,95 | $17,89 | 1,0M |
| 2024 | $26,15 | +3,44% | $25,34 | $39,91 | $20,60 | 3,5M |
| 2023 | $25,28 | +36,80% | $18,26 | $27,82 | $16,25 | 2,0M |
| 2022 | $18,48 | -17,76% | $22,87 | $28,75 | $16,01 | 1,6M |
| 2021 | $22,47 | +57,91% | $14,52 | $25,98 | $13,67 | 2,9M |
| 2020 | $14,23 | -2,47% | $14,59 | $17,57 | $10,53 | 1,4M |
| 2019 | $14,59 | +7,20% | $13,51 | $17,05 | $13,01 | 639,5K |
| 2018 | $13,61 | +2,33% | $13,75 | $16,50 | $11,95 | 665,9K |
| 2017 | $13,30 | -17,39% | $16,15 | $16,63 | $12,50 | 608,9K |
| 2016 | $16,10 | +41,23% | $11,40 | $16,70 | $8,46 | 1,6M |
| 2015 | $11,40 | -5,71% | $12,17 | $12,44 | $10,35 | 371,3K |
| 2014 | $12,09 | -14,13% | $14,46 | $15,45 | $9,20 | 1,7M |
| 2013 | $14,08 | -1,54% | $14,27 | $19,20 | $11,00 | 820,1K |
| 2012 | $14,30 | -2,92% | $14,88 | $17,70 | $9,98 | 711,7K |
| 2011 | $14,73 | +28,09% | $11,58 | $17,90 | $11,09 | 1,1M |
| 2010 | $11,50 | +51,92% | $7,71 | $15,29 | $7,18 | 960,2K |
| 2009 | $7,57 | +43,37% | $5,28 | $8,36 | $4,37 | 743,1K |
| 2008 | $5,28 | -63,89% | $14,66 | $14,66 | $4,30 | 5,1M |
| 2007 | $14,62 | -27,48% | $19,91 | $21,29 | $11,29 | 4,6M |
| 2006 | $20,16 | +25,84% | $15,91 | $20,70 | $14,13 | 1,2M |
| 2005 | $16,02 | -3,09% | $16,56 | $20,15 | $14,40 | 1,6M |
| 2004 | $16,53 | +158,28% | $6,40 | $17,61 | $6,26 | 4,9M |
| 2003 | $6,40 | -23,54% | $8,35 | $8,50 | $4,95 | 2,5M |
| 2002 | $8,37 | -35,47% | $12,87 | $14,65 | $6,68 | 2,2M |
| 2001 | $12,97 | +45,08% | $9,06 | $13,40 | $8,50 | 3,4M |
| 2000 | $8,94 | -51,36% | $18,38 | $23,75 | $8,94 | 5,1M |
| 1999 | $18,38 | -30,33% | $26,56 | $26,69 | $12,12 | 4,8M |
| 1998 | $26,38 | 0,00% | $24,50 | $28,00 | $14,56 | 11,2M |
Cómo se Comportó CompX International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción CompX International VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CompX International | 4,29 % | -1,82 % | 85,89 % | 143,99 % | 156,02 % | 67,76 % | |
| Allegion plc | 27,02 % | 53,86 % | 61,21 % | 157,42 % | 272,18 % | 272,18 % | |
| ADT | 16,62 % | 2,06 % | -28,58 % | -32,04 % | -32,04 % | -32,04 % | |
| Evolv Technologies | 153,13 % | 112,54 % | -25,46 % | -25,46 % | -25,46 % | -25,46 % | |
| Napco Security | -43,93 % | 13,21 % | 138,06 % | 906,73 % | 3.115,05 % | 999,26 % | |
| NL Industries | -1,30 % | -33,44 % | 75,00 % | 27,67 % | -37,09 % | -56,03 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Industrials | Sector | 21,28 % | 51,21 % | 94,83 % | 172,55 % | 401,20 % | 356,25 % |
Calcule sus Rendimientos de Inversión en CompX International
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de CompX International en Aug 2015 era de $11,07, Una inversión única de $1.000,00 en CompX International hecha hace 10 años valdría aproximadamente $3.269,20 hoy, representando un rendimiento sobresaliente del 226,92 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,58 %. Durante este período, CompX International pagó $9,18 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.269,20
Rendimiento Total
226,92 %
Rendimiento Anual (TCAC)
12,58 %
Dividendos Totales
$829,27
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CompX International (CIX) durante los últimos 12 meses?
Durante los últimos 12 meses, CompX International ha entregado un rendimiento total de 4,3%.
- Máximo 52 Semanas alcanzó 36,10 $ el August 16, 2024.
- Mínimo 52 Semanas tocó 17,89 $ el April 7, 2025.
- Precio Actual cotizando a 27,01 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de CompX International (CIX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CompX International (cix) habría crecido a aproximadamente 18 589,00 $ al August 11, 2025, representando un rendimiento total de 85,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CompX International con el sector Industrials?
CompX International (cix) ha entregado un rendimiento anualizado de 9,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CompX International habría crecido a 24 399,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CompX International?
CompX International (cix) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 144,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CompX International ha logrado históricamente?
CompX International (cix) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+4,3%), 5 years (+85,9%), 10 years (+144,0%)
Rendimientos Negativos: 3 years (-1,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.