Clorox Company (CLX) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de Clorox Company
Datos de Precios Históricos de Clorox Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $118,67 | -3,67% | $123,19 | $123,19 | $118,64 | 1,9M |
| 3 oct. 2025 | $123,19 | +0,77% | $122,38 | $124,14 | $122,08 | 1,3M |
| 2 oct. 2025 | $122,25 | -0,35% | $122,11 | $123,02 | $121,35 | 1,3M |
| 1 oct. 2025 | $122,68 | -0,50% | $122,93 | $123,28 | $121,81 | 1,6M |
| 30 sept. 2025 | $123,30 | +0,25% | $122,68 | $123,90 | $121,95 | 1,6M |
| 29 sept. 2025 | $122,99 | -1,13% | $124,71 | $124,75 | $122,13 | 2,0M |
| 26 sept. 2025 | $124,39 | +1,37% | $123,13 | $124,76 | $122,65 | 1,8M |
| 25 sept. 2025 | $122,71 | -0,30% | $123,68 | $123,93 | $121,26 | 2,0M |
| 24 sept. 2025 | $123,08 | +2,24% | $120,42 | $123,24 | $120,21 | 2,0M |
| 23 sept. 2025 | $120,38 | +0,38% | $119,37 | $120,67 | $117,64 | 1,7M |
| 22 sept. 2025 | $119,93 | -1,42% | $122,00 | $123,00 | $119,92 | 1,8M |
| 19 sept. 2025 | $121,66 | -1,98% | $124,51 | $124,51 | $121,66 | 5,3M |
| 18 sept. 2025 | $124,12 | -1,02% | $124,79 | $125,67 | $124,00 | 1,7M |
| 17 sept. 2025 | $125,40 | +0,44% | $124,99 | $127,17 | $124,93 | 1,3M |
| 16 sept. 2025 | $124,85 | +1,65% | $123,26 | $125,16 | $123,16 | 1,7M |
| 15 sept. 2025 | $122,82 | -0,56% | $123,71 | $124,37 | $122,58 | 1,2M |
| 12 sept. 2025 | $123,51 | -0,72% | $124,00 | $124,52 | $123,51 | 1,5M |
| 11 sept. 2025 | $124,41 | +0,88% | $123,88 | $124,88 | $123,51 | 1,6M |
| 10 sept. 2025 | $123,33 | -1,87% | $125,00 | $125,28 | $122,83 | 1,3M |
| 9 sept. 2025 | $125,68 | -0,15% | $125,33 | $126,02 | $124,36 | 1,3M |
| 8 sept. 2025 | $125,87 | -0,91% | $126,73 | $126,95 | $124,81 | 2,0M |
| 5 sept. 2025 | $127,03 | +1,93% | $124,50 | $128,15 | $124,50 | 3,2M |
| 4 sept. 2025 | $124,63 | +1,40% | $123,06 | $124,72 | $122,97 | 2,8M |
| 3 sept. 2025 | $122,91 | +2,44% | $119,65 | $123,01 | $119,50 | 2,9M |
| 2 sept. 2025 | $119,98 | +1,51% | $118,74 | $120,23 | $117,87 | 2,0M |
| 29 ago. 2025 | $118,20 | +0,22% | $118,00 | $119,25 | $117,50 | 1,8M |
| 28 ago. 2025 | $117,94 | -0,87% | $119,08 | $119,30 | $116,53 | 2,3M |
| 27 ago. 2025 | $118,97 | +1,10% | $118,13 | $119,16 | $117,90 | 1,8M |
| 26 ago. 2025 | $117,67 | -1,44% | $119,00 | $119,48 | $117,53 | 1,8M |
| 25 ago. 2025 | $119,39 | -0,76% | $120,35 | $120,71 | $118,45 | 1,8M |
| 22 ago. 2025 | $120,31 | +0,39% | $120,54 | $121,42 | $120,13 | 1,3M |
| 21 ago. 2025 | $119,84 | -1,16% | $120,16 | $120,72 | $119,26 | 1,8M |
| 20 ago. 2025 | $121,25 | +0,36% | $121,30 | $123,20 | $120,81 | 1,5M |
| 19 ago. 2025 | $120,81 | +1,11% | $119,75 | $121,25 | $119,62 | 1,9M |
| 18 ago. 2025 | $119,48 | -2,20% | $122,02 | $122,60 | $119,34 | 2,1M |
| 15 ago. 2025 | $122,17 | +0,49% | $121,96 | $123,32 | $121,67 | 1,2M |
| 14 ago. 2025 | $121,58 | -1,07% | $122,00 | $122,12 | $120,66 | 1,4M |
| 13 ago. 2025 | $122,89 | +0,06% | $121,24 | $123,28 | $120,76 | 1,9M |
| 12 ago. 2025 | $122,82 | +0,60% | $122,17 | $123,26 | $121,28 | 2,0M |
| 11 ago. 2025 | $122,09 | -2,23% | $124,89 | $125,03 | $121,92 | 1,8M |
| 8 ago. 2025 | $124,87 | -0,96% | $125,97 | $126,46 | $124,23 | 1,3M |
| 7 ago. 2025 | $126,08 | +0,46% | $125,64 | $126,50 | $124,81 | 1,5M |
| 6 ago. 2025 | $125,50 | +0,10% | $125,31 | $126,32 | $124,70 | 1,7M |
| 5 ago. 2025 | $125,37 | +0,95% | $124,26 | $125,95 | $123,33 | 1,7M |
| 4 ago. 2025 | $124,19 | +0,89% | $123,20 | $125,45 | $122,82 | 2,2M |
| 1 ago. 2025 | $123,10 | -1,96% | $127,26 | $127,60 | $121,35 | 3,9M |
| 31 jul. 2025 | $125,56 | -0,49% | $126,48 | $126,76 | $124,87 | 4,1M |
| 30 jul. 2025 | $126,18 | -0,68% | $127,39 | $127,80 | $125,72 | 1,9M |
| 29 jul. 2025 | $127,04 | -0,16% | $127,16 | $128,05 | $126,02 | 1,7M |
| 28 jul. 2025 | $127,24 | -2,73% | $130,41 | $130,41 | $127,24 | 1,7M |
| 25 jul. 2025 | $130,81 | -0,46% | $131,45 | $131,86 | $130,14 | 1,3M |
| 24 jul. 2025 | $131,42 | -0,01% | $132,00 | $132,00 | $130,70 | 1,5M |
| 23 jul. 2025 | $131,43 | +1,27% | $129,76 | $132,03 | $129,66 | 1,6M |
| 22 jul. 2025 | $129,78 | +2,54% | $126,81 | $129,89 | $126,81 | 1,3M |
| 21 jul. 2025 | $126,57 | -1,40% | $128,36 | $128,88 | $126,47 | 1,4M |
| 18 jul. 2025 | $128,37 | -0,69% | $129,47 | $129,90 | $127,65 | 1,7M |
| 17 jul. 2025 | $129,26 | +1,86% | $126,90 | $129,81 | $126,51 | 2,0M |
| 16 jul. 2025 | $126,90 | +2,20% | $123,79 | $127,16 | $123,76 | 1,6M |
| 15 jul. 2025 | $124,17 | -2,54% | $126,84 | $127,52 | $123,81 | 1,8M |
| 14 jul. 2025 | $127,40 | +0,68% | $125,99 | $127,54 | $125,20 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $118,67 | -3,67% | $123,19 | $123,19 | $118,64 | 1,9M |
| 29 sept. 2025 | $123,19 | -0,96% | $124,71 | $124,75 | $121,35 | 7,8M |
| 22 sept. 2025 | $124,39 | +2,24% | $122,00 | $124,76 | $117,64 | 9,3M |
| 15 sept. 2025 | $121,66 | -1,50% | $123,71 | $127,17 | $121,66 | 11,3M |
| 8 sept. 2025 | $123,51 | -2,77% | $126,73 | $126,95 | $122,83 | 7,7M |
| 1 sept. 2025 | $127,03 | +7,47% | $118,74 | $128,15 | $117,87 | 10,9M |
| 25 ago. 2025 | $118,20 | -1,75% | $120,35 | $120,71 | $116,53 | 9,5M |
| 18 ago. 2025 | $120,31 | -1,52% | $122,02 | $123,20 | $119,26 | 8,5M |
| 11 ago. 2025 | $122,17 | -2,16% | $124,89 | $125,03 | $120,66 | 8,2M |
| 4 ago. 2025 | $124,87 | +1,44% | $123,20 | $126,50 | $122,82 | 8,3M |
| 28 jul. 2025 | $123,10 | -5,89% | $130,41 | $130,41 | $121,35 | 13,4M |
| 21 jul. 2025 | $130,81 | +1,90% | $128,36 | $132,03 | $126,47 | 7,1M |
| 14 jul. 2025 | $128,37 | +1,45% | $125,99 | $129,90 | $123,76 | 8,6M |
| 7 jul. 2025 | $126,54 | +1,36% | $124,23 | $128,79 | $123,53 | 8,2M |
| 30 jun. 2025 | $124,84 | +4,78% | $119,10 | $125,63 | $118,67 | 7,7M |
| 23 jun. 2025 | $119,14 | -1,35% | $120,95 | $122,77 | $117,35 | 11,8M |
| 16 jun. 2025 | $120,77 | -1,87% | $123,52 | $124,67 | $120,33 | 9,7M |
| 9 jun. 2025 | $123,07 | -3,62% | $127,32 | $128,31 | $122,84 | 7,2M |
| 2 jun. 2025 | $127,69 | -3,18% | $130,78 | $131,26 | $126,99 | 6,9M |
| 26 may. 2025 | $131,88 | +0,76% | $131,56 | $131,97 | $129,78 | 7,5M |
| 19 may. 2025 | $130,88 | -3,96% | $135,99 | $136,69 | $129,68 | 8,6M |
| 12 may. 2025 | $136,27 | +1,12% | $135,86 | $138,23 | $133,31 | 9,4M |
| 5 may. 2025 | $134,76 | -3,11% | $139,20 | $139,35 | $129,74 | 10,5M |
| 28 abr. 2025 | $139,08 | +0,59% | $138,09 | $143,96 | $137,01 | 8,3M |
| 21 abr. 2025 | $138,27 | -1,08% | $139,57 | $142,14 | $136,03 | 5,7M |
| 14 abr. 2025 | $139,78 | -1,17% | $142,43 | $142,43 | $136,54 | 5,1M |
| 7 abr. 2025 | $141,44 | -1,68% | $142,04 | $143,33 | $133,82 | 8,4M |
| 31 mar. 2025 | $143,86 | -1,65% | $146,23 | $150,84 | $143,31 | 6,6M |
| 24 mar. 2025 | $146,28 | +0,99% | $145,10 | $146,78 | $140,94 | 7,4M |
| 17 mar. 2025 | $144,84 | -1,58% | $147,26 | $148,88 | $143,95 | 6,3M |
| 10 mar. 2025 | $147,16 | -2,56% | $152,35 | $153,90 | $145,10 | 8,4M |
| 3 mar. 2025 | $151,03 | -3,43% | $155,00 | $158,91 | $146,70 | 10,8M |
| 24 feb. 2025 | $156,39 | -0,55% | $156,13 | $159,04 | $151,29 | 7,7M |
| 17 feb. 2025 | $157,25 | +6,31% | $147,57 | $157,80 | $146,90 | 6,0M |
| 10 feb. 2025 | $147,92 | -0,34% | $147,84 | $150,96 | $145,66 | 5,9M |
| 3 feb. 2025 | $148,42 | -6,47% | $158,69 | $161,45 | $145,19 | 12,8M |
| 27 ene. 2025 | $158,68 | -0,37% | $162,10 | $164,22 | $156,38 | 6,5M |
| 20 ene. 2025 | $159,27 | -0,63% | $161,37 | $162,10 | $158,21 | 4,4M |
| 13 ene. 2025 | $160,28 | +1,72% | $158,13 | $161,45 | $156,28 | 4,2M |
| 6 ene. 2025 | $157,57 | -3,27% | $161,26 | $161,72 | $156,75 | 4,9M |
| 30 dic. 2024 | $162,89 | -0,07% | $162,55 | $163,12 | $160,35 | 3,0M |
| 23 dic. 2024 | $163,00 | -0,88% | $164,00 | $164,41 | $160,88 | 2,4M |
| 16 dic. 2024 | $164,44 | -0,28% | $164,92 | $166,35 | $160,36 | 9,1M |
| 9 dic. 2024 | $164,90 | -1,24% | $166,25 | $169,61 | $163,88 | 5,2M |
| 2 dic. 2024 | $166,97 | -0,12% | $167,17 | $171,37 | $164,84 | 5,1M |
| 25 nov. 2024 | $167,17 | -1,26% | $170,00 | $171,11 | $165,65 | 4,2M |
| 18 nov. 2024 | $169,30 | +0,99% | $167,41 | $171,35 | $166,72 | 6,1M |
| 11 nov. 2024 | $167,64 | +1,50% | $165,00 | $168,59 | $163,58 | 5,7M |
| 4 nov. 2024 | $165,16 | +1,26% | $163,34 | $166,62 | $160,64 | 6,5M |
| 28 oct. 2024 | $163,11 | +4,10% | $157,89 | $163,82 | $155,28 | 10,4M |
| 21 oct. 2024 | $156,69 | -3,25% | $161,96 | $162,18 | $156,50 | 4,6M |
| 14 oct. 2024 | $161,96 | +1,04% | $160,62 | $164,10 | $160,00 | 4,1M |
| 7 oct. 2024 | $160,30 | -0,79% | $161,49 | $161,49 | $157,04 | 4,4M |
| 30 sept. 2024 | $161,57 | -1,13% | $163,64 | $167,23 | $159,72 | 5,3M |
| 23 sept. 2024 | $163,42 | +0,06% | $162,59 | $166,70 | $160,65 | 5,1M |
| 16 sept. 2024 | $163,33 | -1,77% | $167,50 | $169,09 | $161,28 | 6,7M |
| 9 sept. 2024 | $166,27 | +0,92% | $164,16 | $167,75 | $162,13 | 5,5M |
| 2 sept. 2024 | $164,75 | +4,07% | $159,92 | $166,49 | $159,59 | 6,5M |
| 26 ago. 2024 | $158,31 | +3,43% | $153,12 | $159,05 | $152,82 | 5,8M |
| 19 ago. 2024 | $153,06 | +5,27% | $145,65 | $153,50 | $145,65 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $118,67 | -3,76% | $122,93 | $124,14 | $118,64 | 6,1M |
| 1 sept. 2025 | $123,30 | +4,31% | $118,74 | $128,15 | $117,64 | 42,8M |
| 1 ago. 2025 | $118,20 | -5,86% | $127,26 | $127,60 | $116,53 | 38,4M |
| 1 jul. 2025 | $125,56 | +4,57% | $120,51 | $132,03 | $120,51 | 38,9M |
| 1 jun. 2025 | $120,07 | -8,96% | $130,78 | $131,26 | $117,35 | 37,7M |
| 1 may. 2025 | $131,88 | -7,32% | $140,93 | $141,50 | $129,68 | 39,1M |
| 1 abr. 2025 | $142,30 | -3,36% | $148,08 | $150,84 | $133,82 | 29,8M |
| 1 mar. 2025 | $147,25 | -5,84% | $155,00 | $158,91 | $140,94 | 34,2M |
| 1 feb. 2025 | $156,39 | -1,44% | $158,69 | $161,45 | $145,19 | 32,4M |
| 1 ene. 2025 | $158,68 | -2,30% | $162,39 | $164,22 | $156,28 | 21,3M |
| 1 dic. 2024 | $162,41 | -2,85% | $167,17 | $171,37 | $160,35 | 23,2M |
| 1 nov. 2024 | $167,17 | +5,44% | $159,14 | $171,35 | $158,76 | 24,9M |
| 1 oct. 2024 | $158,55 | -2,68% | $166,00 | $167,23 | $155,28 | 25,6M |
| 1 sept. 2024 | $162,91 | +2,91% | $159,92 | $169,09 | $159,59 | 24,7M |
| 1 ago. 2024 | $158,31 | +20,00% | $132,60 | $159,05 | $130,95 | 29,8M |
| 1 jul. 2024 | $131,93 | -3,33% | $136,98 | $138,80 | $129,19 | 24,2M |
| 1 jun. 2024 | $136,47 | +3,73% | $131,07 | $138,88 | $129,76 | 24,9M |
| 1 may. 2024 | $131,56 | -11,03% | $139,84 | $144,07 | $127,60 | 31,0M |
| 1 abr. 2024 | $147,87 | -3,42% | $152,68 | $152,84 | $139,68 | 24,6M |
| 1 mar. 2024 | $153,11 | -0,13% | $152,21 | $157,86 | $145,70 | 24,7M |
| 1 feb. 2024 | $153,31 | +5,55% | $145,17 | $158,89 | $143,95 | 26,0M |
| 1 ene. 2024 | $145,25 | +1,87% | $141,91 | $147,07 | $139,05 | 25,6M |
| 1 dic. 2023 | $142,59 | -0,53% | $143,41 | $146,55 | $138,76 | 20,1M |
| 1 nov. 2023 | $143,35 | +21,79% | $117,01 | $144,50 | $114,68 | 39,3M |
| 1 oct. 2023 | $117,70 | -10,19% | $132,00 | $132,19 | $114,91 | 43,5M |
| 1 sept. 2023 | $131,06 | -16,23% | $156,54 | $156,99 | $127,30 | 29,3M |
| 1 ago. 2023 | $156,45 | +3,28% | $151,84 | $169,14 | $148,00 | 29,7M |
| 1 jul. 2023 | $151,48 | -4,75% | $158,73 | $160,46 | $149,73 | 21,9M |
| 1 jun. 2023 | $159,04 | +0,54% | $158,99 | $163,42 | $153,43 | 23,0M |
| 1 may. 2023 | $158,18 | -4,49% | $165,81 | $178,21 | $156,24 | 31,7M |
| 1 abr. 2023 | $165,62 | +4,66% | $157,89 | $167,23 | $155,70 | 19,7M |
| 1 mar. 2023 | $158,24 | +1,80% | $154,63 | $159,00 | $148,68 | 25,1M |
| 1 feb. 2023 | $155,44 | +7,43% | $144,10 | $157,77 | $139,72 | 26,3M |
| 1 ene. 2023 | $144,69 | +3,11% | $140,33 | $149,40 | $137,70 | 23,2M |
| 1 dic. 2022 | $140,33 | -5,60% | $149,77 | $151,97 | $139,01 | 17,2M |
| 1 nov. 2022 | $148,65 | +1,79% | $145,97 | $151,92 | $134,41 | 29,1M |
| 1 oct. 2022 | $146,04 | +13,75% | $129,10 | $149,88 | $124,58 | 23,5M |
| 1 sept. 2022 | $128,39 | -11,05% | $143,84 | $150,07 | $128,32 | 19,8M |
| 1 ago. 2022 | $144,34 | +1,76% | $142,57 | $150,53 | $135,81 | 22,9M |
| 1 jul. 2022 | $141,84 | +0,61% | $142,08 | $150,33 | $138,43 | 23,8M |
| 1 jun. 2022 | $140,98 | -3,01% | $145,19 | $145,19 | $120,50 | 31,6M |
| 1 may. 2022 | $145,36 | +1,32% | $143,45 | $160,59 | $132,96 | 32,7M |
| 1 abr. 2022 | $143,47 | +3,19% | $139,43 | $152,93 | $137,56 | 26,2M |
| 1 mar. 2022 | $139,03 | -4,64% | $145,28 | $147,50 | $127,02 | 29,5M |
| 1 feb. 2022 | $145,79 | -13,15% | $168,57 | $169,16 | $138,61 | 38,8M |
| 1 ene. 2022 | $167,86 | -3,73% | $174,00 | $186,86 | $162,92 | 29,2M |
| 1 dic. 2021 | $174,36 | +7,07% | $163,00 | $180,73 | $162,24 | 26,6M |
| 1 nov. 2021 | $162,85 | -0,10% | $162,68 | $174,46 | $161,29 | 27,2M |
| 1 oct. 2021 | $163,01 | -1,57% | $165,18 | $166,59 | $156,23 | 24,1M |
| 1 sept. 2021 | $165,61 | -1,45% | $167,99 | $173,21 | $161,66 | 28,3M |
| 1 ago. 2021 | $168,05 | -7,10% | $180,89 | $181,84 | $159,32 | 37,4M |
| 1 jul. 2021 | $180,89 | +0,54% | $179,76 | $191,75 | $177,34 | 26,9M |
| 1 jun. 2021 | $179,91 | +1,80% | $177,50 | $181,96 | $170,50 | 29,4M |
| 1 may. 2021 | $176,73 | -3,16% | $177,00 | $189,17 | $175,55 | 26,6M |
| 1 abr. 2021 | $182,50 | -5,38% | $192,49 | $196,65 | $177,50 | 31,6M |
| 1 mar. 2021 | $192,88 | +6,53% | $181,51 | $196,66 | $176,73 | 34,9M |
| 1 feb. 2021 | $181,05 | -13,56% | $209,61 | $212,46 | $180,11 | 37,9M |
| 1 ene. 2021 | $209,46 | +3,73% | $201,90 | $231,11 | $191,83 | 36,3M |
| 1 dic. 2020 | $201,92 | -0,51% | $202,37 | $205,90 | $198,65 | 26,3M |
| 1 nov. 2020 | $202,96 | -2,07% | $215,00 | $221,84 | $192,90 | 37,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $118,67 | -26,93% | $162,39 | $164,22 | $116,53 | 320,7M |
| 2024 | $162,41 | +13,90% | $141,91 | $171,37 | $127,60 | 309,4M |
| 2023 | $142,59 | +1,61% | $140,33 | $178,21 | $114,68 | 333,0M |
| 2022 | $140,33 | -19,52% | $174,00 | $186,86 | $120,50 | 324,3M |
| 2021 | $174,36 | -13,65% | $201,90 | $231,11 | $156,23 | 367,1M |
| 2020 | $201,92 | +31,51% | $153,38 | $239,87 | $150,95 | 434,9M |
| 2019 | $153,54 | -0,39% | $152,99 | $166,90 | $143,58 | 248,4M |
| 2018 | $154,14 | +3,63% | $148,79 | $167,70 | $113,57 | 295,4M |
| 2017 | $148,74 | +23,93% | $120,57 | $150,40 | $118,41 | 202,6M |
| 2016 | $120,02 | -5,37% | $125,35 | $140,47 | $111,24 | 268,4M |
| 2015 | $126,83 | +21,71% | $103,96 | $131,78 | $102,95 | 223,4M |
| 2014 | $104,21 | +12,34% | $92,75 | $106,36 | $83,70 | 282,4M |
| 2013 | $92,76 | +26,69% | $73,89 | $96,76 | $73,50 | 245,8M |
| 2012 | $73,22 | +10,01% | $67,14 | $76,74 | $66,37 | 242,7M |
| 2011 | $66,56 | +5,18% | $61,58 | $75,44 | $60,56 | 394,2M |
| 2010 | $63,28 | +3,74% | $61,55 | $69,00 | $58,96 | 311,5M |
| 2009 | $61,00 | +9,79% | $55,90 | $63,10 | $45,67 | 425,7M |
| 2008 | $55,56 | -14,75% | $64,77 | $65,25 | $47,48 | 439,6M |
| 2007 | $65,17 | +1,59% | $64,30 | $69,36 | $56,22 | 320,7M |
| 2006 | $64,15 | +12,76% | $57,19 | $66,00 | $56,17 | 210,5M |
| 2005 | $56,89 | -3,46% | $58,98 | $66,04 | $52,50 | 276,3M |
| 2004 | $58,93 | +21,36% | $48,70 | $59,45 | $46,50 | 269,2M |
| 2003 | $48,56 | +17,72% | $41,75 | $49,16 | $37,40 | 279,7M |
| 2002 | $41,25 | +4,30% | $39,30 | $47,95 | $31,92 | 269,0M |
| 2001 | $39,55 | +11,41% | $35,38 | $40,85 | $29,95 | 247,8M |
| 2000 | $35,50 | -29,54% | $49,75 | $56,38 | $28,38 | 293,2M |
| 1999 | $50,38 | -13,75% | $58,41 | $66,47 | $37,50 | 311,8M |
| 1998 | $58,41 | +47,17% | $39,62 | $58,75 | $37,19 | 185,3M |
| 1997 | $39,69 | +58,19% | $25,09 | $40,19 | $24,31 | 155,1M |
| 1996 | $25,09 | +40,09% | $17,84 | $27,56 | $17,50 | 158,8M |
| 1995 | $17,91 | +21,67% | $14,66 | $19,81 | $13,81 | 116,5M |
| 1994 | $14,72 | +8,55% | $13,59 | $14,88 | $11,75 | 88,2M |
| 1993 | $13,56 | +16,70% | $11,69 | $13,84 | $11,00 | 105,5M |
| 1992 | $11,62 | +9,73% | $10,53 | $13,00 | $9,88 | 112,2M |
| 1991 | $10,59 | +12,18% | $9,41 | $10,59 | $8,75 | 102,1M |
| 1990 | $9,44 | -10,10% | $10,75 | $11,34 | $8,03 | 97,2M |
| 1989 | $10,50 | +35,48% | $7,59 | $11,12 | $7,53 | 101,3M |
| 1988 | $7,75 | +11,67% | $7,06 | $8,44 | $6,53 | 129,4M |
| 1987 | $6,94 | +9,64% | $6,42 | $9,00 | $5,88 | 152,0M |
| 1986 | $6,33 | +6,39% | $5,94 | $7,55 | $5,50 | 162,9M |
| 1985 | $5,95 | +65,74% | $3,59 | $6,31 | $3,44 | 162,4M |
| 1984 | $3,59 | +8,46% | $3,31 | $3,88 | $2,81 | 193,6M |
| 1983 | $3,31 | +7,12% | $3,02 | $4,56 | $2,56 | 190,5M |
| 1982 | $3,09 | +119,15% | $1,41 | $3,50 | $1,33 | 196,2M |
| 1981 | $1,41 | +11,02% | $1,27 | $1,77 | $1,22 | 125,4M |
| 1980 | $1,27 | -0,78% | N/A | $1,47 | $0,98 | 107,6M |
| 1979 | $1,28 | -4,48% | N/A | $1,72 | $1,22 | 87,4M |
| 1978 | $1,34 | -23,43% | N/A | $1,89 | $1,17 | 82,1M |
| 1977 | $1,75 | +14,38% | N/A | $1,98 | $1,27 | 72,8M |
| 1976 | $1,53 | +2,00% | N/A | $1,86 | $1,33 | 88,2M |
| 1975 | $1,50 | +85,19% | N/A | $1,69 | $0,77 | 97,2M |
| 1974 | $0,81 | -52,35% | N/A | $1,84 | $0,69 | 87,1M |
| 1973 | $1,70 | 0,00% | N/A | $5,66 | $1,44 | 76,4M |
Cómo se Comportó Clorox Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Clorox Company VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Clorox Company | -25,97 % | -9,61 % | -44,80 % | -2,67 % | 74,64 % | 118,26 % | |
| Procter & Gamble | -9,84 % | 22,53 % | 6,54 % | 104,44 % | 146,15 % | 171,72 % | |
| Colgate-Palmolive | -21,24 % | 13,06 % | -2,22 % | 17,58 % | 108,28 % | 196,35 % | |
| Kimberly-Clark | 7,78 % | 9,30 % | 3,15 % | 35,87 % | 148,99 % | 132,63 % | |
| Estee Lauder | -8,18 % | -59,95 % | -60,81 % | 4,23 % | 168,11 % | 401,25 % | |
| Kenvue | -28,66 % | -40,34 % | -40,34 % | -40,34 % | -40,34 % | -40,34 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Staples | Sector | -1,03 % | 24,68 % | 27,81 % | 70,06 % | 196,61 % | 266,37 % |
Calcule sus Rendimientos de Inversión en Clorox Company
Análisis de Rendimiento de Inversión a Largo Plazo
Clorox Company stock price in Oct 2015 was $120,52, A $1.000,00 lump sum investment in Clorox Company made 10 years ago would be worth approximately $1.321,11 today, representing a positive return of 32,11 %. This translates to an annualized return (CAGR) of 2,82 %. During this period, Clorox Company paid out $40,55 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.321,11
Rendimiento Total
32,11 %
Rendimiento Anual (TCAC)
2,82 %
Dividendos Totales
$336,46
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Clorox Company (CLX) durante los últimos 12 meses?
Durante los últimos 12 meses, Clorox Company ha entregado un rendimiento total de -26,0%.
- Máximo de 52 semanas alcanzó 171,37 $ el December 6, 2024.
- Mínimo de 52 semanas tocó 116,53 $ el August 28, 2025.
- Precio Actual cotizando a 118,67 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Clorox Company (CLX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Clorox Company (clx) habría crecido a aproximadamente 5 520,00 $ al October 7, 2025, representando un rendimiento total de -44,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Clorox Company con el sector Consumer Defensive?
Clorox Company (clx) ha entregado un rendimiento anualizado de -0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Clorox Company habría crecido a 9 733,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Clorox Company?
Clorox Company (clx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -2,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Clorox Company ha logrado históricamente?
Clorox Company (clx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-26,0%), 3 years (-9,6%), 5 years (-44,8%), 10 years (-2,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.