Commercial Metals (CMC) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Commercial Metals
Datos de Precios Históricos de Commercial Metals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $58,57 | -0,07% | $59,00 | $59,46 | $58,35 | 962,0K |
| 3 oct. 2025 | $58,61 | -0,07% | $58,75 | $58,80 | $57,90 | 572,4K |
| 2 oct. 2025 | $58,65 | -0,51% | $58,83 | $59,52 | $57,66 | 598,9K |
| 1 oct. 2025 | $58,95 | +2,92% | $57,37 | $59,38 | $57,37 | 947,2K |
| 30 sept. 2025 | $57,28 | -0,03% | $57,43 | $57,88 | $55,54 | 1,2M |
| 29 sept. 2025 | $57,30 | -2,35% | $58,95 | $58,95 | $56,90 | 974,1K |
| 26 sept. 2025 | $58,68 | +1,82% | $57,70 | $58,91 | $57,70 | 540,8K |
| 25 sept. 2025 | $57,63 | +1,03% | $56,86 | $57,88 | $56,67 | 741,6K |
| 24 sept. 2025 | $57,04 | +0,05% | $57,04 | $57,54 | $56,86 | 830,4K |
| 23 sept. 2025 | $57,01 | -0,89% | $57,76 | $58,64 | $56,96 | 842,6K |
| 22 sept. 2025 | $57,52 | -1,12% | $58,49 | $58,56 | $57,41 | 1,4M |
| 19 sept. 2025 | $58,17 | -2,51% | $59,89 | $60,01 | $58,01 | 2,9M |
| 18 sept. 2025 | $59,67 | +2,03% | $58,71 | $60,28 | $57,73 | 1,5M |
| 17 sept. 2025 | $58,48 | +0,48% | $58,06 | $60,23 | $57,98 | 1,3M |
| 16 sept. 2025 | $58,20 | -0,43% | $58,57 | $59,11 | $58,00 | 803,9K |
| 15 sept. 2025 | $58,45 | +1,05% | $58,14 | $58,62 | $57,49 | 638,5K |
| 12 sept. 2025 | $57,84 | -2,41% | $58,82 | $59,15 | $57,82 | 624,6K |
| 11 sept. 2025 | $59,27 | +1,63% | $58,44 | $59,43 | $58,17 | 1,0M |
| 10 sept. 2025 | $58,32 | -0,14% | $58,15 | $59,05 | $58,15 | 748,4K |
| 9 sept. 2025 | $58,40 | -2,32% | $59,87 | $60,30 | $58,11 | 1,2M |
| 8 sept. 2025 | $59,79 | +0,98% | $59,22 | $59,88 | $58,89 | 1,1M |
| 5 sept. 2025 | $59,21 | +1,75% | $58,66 | $59,98 | $58,22 | 957,8K |
| 4 sept. 2025 | $58,19 | +2,47% | $56,90 | $58,22 | $56,66 | 706,6K |
| 3 sept. 2025 | $56,79 | -0,73% | $56,93 | $57,41 | $56,11 | 558,5K |
| 2 sept. 2025 | $57,21 | -0,80% | $56,28 | $57,45 | $55,76 | 625,2K |
| 29 ago. 2025 | $57,67 | -0,41% | $58,08 | $58,31 | $57,45 | 929,0K |
| 28 ago. 2025 | $57,91 | +1,58% | $57,30 | $57,95 | $56,15 | 1,1M |
| 27 ago. 2025 | $57,01 | -0,97% | $57,28 | $57,81 | $56,83 | 1,3M |
| 26 ago. 2025 | $57,57 | -0,78% | $57,87 | $58,45 | $57,31 | 742,0K |
| 25 ago. 2025 | $58,02 | -1,53% | $58,33 | $59,16 | $57,95 | 1,1M |
| 22 ago. 2025 | $58,92 | +4,64% | $56,51 | $59,40 | $56,18 | 1,1M |
| 21 ago. 2025 | $56,31 | -0,19% | $55,91 | $56,46 | $55,75 | 528,0K |
| 20 ago. 2025 | $56,42 | -1,96% | $57,28 | $57,62 | $56,41 | 702,2K |
| 19 ago. 2025 | $57,55 | +1,11% | $56,92 | $58,29 | $56,59 | 818,6K |
| 18 ago. 2025 | $56,92 | +1,08% | $56,46 | $56,93 | $56,17 | 975,3K |
| 15 ago. 2025 | $56,31 | -1,44% | $57,80 | $57,80 | $56,03 | 912,2K |
| 14 ago. 2025 | $57,13 | -2,11% | $57,42 | $58,46 | $56,15 | 906,5K |
| 13 ago. 2025 | $58,36 | +5,30% | $56,00 | $58,45 | $55,66 | 1,6M |
| 12 ago. 2025 | $55,42 | +4,53% | $54,03 | $55,50 | $53,76 | 772,5K |
| 11 ago. 2025 | $53,02 | -1,85% | $54,00 | $54,12 | $52,74 | 835,7K |
| 8 ago. 2025 | $54,02 | +1,73% | $53,27 | $54,50 | $53,17 | 852,0K |
| 7 ago. 2025 | $53,10 | +2,17% | $53,09 | $54,06 | $52,31 | 1,3M |
| 6 ago. 2025 | $51,97 | +0,02% | $51,86 | $52,14 | $51,52 | 694,8K |
| 5 ago. 2025 | $51,96 | +3,20% | $50,26 | $52,12 | $50,26 | 1,1M |
| 4 ago. 2025 | $50,35 | +0,14% | $50,33 | $50,78 | $50,11 | 532,5K |
| 1 ago. 2025 | $50,28 | -3,05% | $50,40 | $50,84 | $49,66 | 904,3K |
| 31 jul. 2025 | $51,86 | -0,63% | $51,30 | $52,14 | $50,97 | 960,0K |
| 30 jul. 2025 | $52,19 | -0,40% | $52,36 | $53,31 | $51,76 | 745,8K |
| 29 jul. 2025 | $52,40 | -0,57% | $52,63 | $52,63 | $51,91 | 584,9K |
| 28 jul. 2025 | $52,70 | -1,16% | $53,08 | $53,21 | $52,48 | 742,9K |
| 25 jul. 2025 | $53,32 | +2,72% | $51,94 | $53,35 | $51,40 | 943,2K |
| 24 jul. 2025 | $51,91 | -4,28% | $53,62 | $53,96 | $51,78 | 1,1M |
| 23 jul. 2025 | $54,23 | +0,97% | $54,11 | $54,54 | $53,73 | 644,3K |
| 22 jul. 2025 | $53,71 | +1,23% | $53,11 | $54,00 | $53,11 | 923,6K |
| 21 jul. 2025 | $53,06 | +0,72% | $53,17 | $54,22 | $52,76 | 1,1M |
| 18 jul. 2025 | $52,68 | +0,34% | $52,58 | $53,00 | $52,20 | 734,5K |
| 17 jul. 2025 | $52,50 | +2,46% | $51,28 | $52,72 | $51,16 | 875,3K |
| 16 jul. 2025 | $51,24 | +0,65% | $51,08 | $51,38 | $50,38 | 754,1K |
| 15 jul. 2025 | $50,91 | -1,78% | $52,05 | $52,22 | $50,89 | 907,4K |
| 14 jul. 2025 | $51,83 | -0,54% | $51,67 | $51,95 | $51,10 | 692,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $58,57 | -0,07% | $59,00 | $59,46 | $58,35 | 806,8K |
| 29 sept. 2025 | $58,61 | -0,12% | $58,95 | $59,52 | $55,54 | 4,3M |
| 22 sept. 2025 | $58,68 | +0,88% | $58,49 | $58,91 | $56,67 | 4,4M |
| 15 sept. 2025 | $58,17 | +0,57% | $58,14 | $60,28 | $57,49 | 7,1M |
| 8 sept. 2025 | $57,84 | -2,31% | $59,22 | $60,30 | $57,82 | 4,6M |
| 1 sept. 2025 | $59,21 | +2,67% | $56,28 | $59,98 | $55,76 | 2,8M |
| 25 ago. 2025 | $57,67 | -2,12% | $58,33 | $59,16 | $56,15 | 5,1M |
| 18 ago. 2025 | $58,92 | +4,64% | $56,46 | $59,40 | $55,75 | 4,1M |
| 11 ago. 2025 | $56,31 | +4,24% | $54,00 | $58,46 | $52,74 | 5,0M |
| 4 ago. 2025 | $54,02 | +7,44% | $50,33 | $54,50 | $50,11 | 4,4M |
| 28 jul. 2025 | $50,28 | -5,70% | $53,08 | $53,31 | $49,66 | 3,9M |
| 21 jul. 2025 | $53,32 | +1,21% | $53,17 | $54,54 | $51,40 | 4,7M |
| 14 jul. 2025 | $52,68 | +1,09% | $51,67 | $53,00 | $50,38 | 4,0M |
| 7 jul. 2025 | $52,11 | -0,57% | $51,88 | $53,59 | $50,91 | 4,5M |
| 30 jun. 2025 | $52,41 | +4,78% | $50,17 | $52,49 | $48,14 | 4,0M |
| 23 jun. 2025 | $50,02 | +2,75% | $47,83 | $50,79 | $47,06 | 7,2M |
| 16 jun. 2025 | $48,68 | +0,62% | $49,02 | $49,95 | $47,92 | 6,2M |
| 9 jun. 2025 | $48,38 | -3,10% | $50,39 | $51,51 | $47,80 | 4,8M |
| 2 jun. 2025 | $49,93 | +7,17% | $50,16 | $51,30 | $48,00 | 6,1M |
| 26 may. 2025 | $46,59 | +1,00% | $47,46 | $49,01 | $45,50 | 4,1M |
| 19 may. 2025 | $46,13 | -3,98% | $46,96 | $48,03 | $45,63 | 3,5M |
| 12 may. 2025 | $48,04 | +4,23% | $48,72 | $49,42 | $47,37 | 3,8M |
| 5 may. 2025 | $46,09 | -0,82% | $45,83 | $46,61 | $44,67 | 3,0M |
| 28 abr. 2025 | $46,47 | +5,23% | $44,13 | $46,90 | $43,01 | 4,6M |
| 21 abr. 2025 | $44,16 | +4,32% | $42,14 | $45,23 | $41,26 | 3,6M |
| 14 abr. 2025 | $42,33 | +1,05% | $42,56 | $42,98 | $41,17 | 3,5M |
| 7 abr. 2025 | $41,89 | +2,30% | $39,08 | $45,22 | $38,02 | 10,2M |
| 31 mar. 2025 | $40,95 | -11,33% | $45,24 | $47,15 | $37,92 | 8,3M |
| 24 mar. 2025 | $46,18 | -0,88% | $47,86 | $49,74 | $45,96 | 5,4M |
| 17 mar. 2025 | $46,59 | +0,54% | $45,90 | $47,43 | $45,13 | 9,6M |
| 10 mar. 2025 | $46,34 | +1,05% | $44,67 | $46,39 | $42,62 | 6,7M |
| 3 mar. 2025 | $45,86 | -5,33% | $49,79 | $50,35 | $43,81 | 7,7M |
| 24 feb. 2025 | $48,44 | -2,69% | $50,29 | $51,30 | $47,79 | 5,0M |
| 17 feb. 2025 | $49,78 | -5,18% | $52,73 | $53,42 | $49,73 | 3,8M |
| 10 feb. 2025 | $52,50 | +5,78% | $52,35 | $52,57 | $48,54 | 5,8M |
| 3 feb. 2025 | $49,63 | +2,35% | $48,01 | $50,86 | $47,37 | 5,4M |
| 27 ene. 2025 | $48,49 | -2,85% | $49,91 | $50,66 | $48,42 | 4,1M |
| 20 ene. 2025 | $49,91 | -1,36% | $51,78 | $52,39 | $49,58 | 3,9M |
| 13 ene. 2025 | $50,60 | +7,91% | $46,53 | $52,00 | $46,53 | 6,1M |
| 6 ene. 2025 | $46,89 | -4,09% | $49,56 | $51,74 | $45,50 | 6,6M |
| 30 dic. 2024 | $48,89 | -2,43% | $49,84 | $50,32 | $48,08 | 3,9M |
| 23 dic. 2024 | $50,11 | -0,32% | $49,98 | $51,23 | $49,45 | 2,5M |
| 16 dic. 2024 | $50,27 | -12,13% | $56,93 | $57,25 | $48,43 | 8,5M |
| 9 dic. 2024 | $57,21 | -6,78% | $62,32 | $63,49 | $56,91 | 4,9M |
| 2 dic. 2024 | $61,37 | -0,52% | $62,79 | $64,53 | $60,76 | 3,3M |
| 25 nov. 2024 | $61,69 | +0,77% | $61,60 | $63,11 | $61,16 | 2,5M |
| 18 nov. 2024 | $61,22 | +3,15% | $59,72 | $61,75 | $58,71 | 3,0M |
| 11 nov. 2024 | $59,35 | -4,64% | $62,74 | $63,41 | $58,85 | 4,3M |
| 4 nov. 2024 | $62,24 | +14,35% | $54,14 | $62,94 | $53,55 | 5,9M |
| 28 oct. 2024 | $54,43 | +4,73% | $52,43 | $55,66 | $52,32 | 4,4M |
| 21 oct. 2024 | $51,97 | -7,38% | $56,20 | $56,20 | $51,14 | 4,5M |
| 14 oct. 2024 | $56,11 | +4,84% | $53,25 | $57,14 | $51,41 | 5,5M |
| 7 oct. 2024 | $53,52 | +0,32% | $52,92 | $53,64 | $51,00 | 4,0M |
| 30 sept. 2024 | $53,35 | -3,00% | $54,81 | $55,29 | $52,39 | 3,7M |
| 23 sept. 2024 | $55,00 | +3,25% | $53,48 | $56,23 | $53,16 | 3,7M |
| 16 sept. 2024 | $53,27 | +4,06% | $51,81 | $54,51 | $51,09 | 5,2M |
| 9 sept. 2024 | $51,19 | +2,77% | $50,16 | $51,56 | $47,42 | 3,6M |
| 2 sept. 2024 | $49,81 | -7,05% | $52,87 | $52,87 | $49,32 | 3,0M |
| 26 ago. 2024 | $53,59 | -1,18% | $54,74 | $55,06 | $52,35 | 3,5M |
| 19 ago. 2024 | $54,23 | -0,28% | $54,43 | $54,95 | $52,19 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $58,57 | +2,25% | $57,37 | $59,52 | $57,37 | 2,9M |
| 1 sept. 2025 | $57,28 | -0,68% | $56,28 | $60,30 | $55,54 | 21,1M |
| 1 ago. 2025 | $57,67 | +11,20% | $50,40 | $59,40 | $49,66 | 19,6M |
| 1 jul. 2025 | $51,86 | +6,03% | $48,64 | $54,54 | $48,14 | 19,1M |
| 1 jun. 2025 | $48,91 | +4,98% | $50,16 | $51,51 | $47,06 | 25,4M |
| 1 may. 2025 | $46,59 | +4,60% | $44,84 | $49,42 | $44,64 | 16,3M |
| 1 abr. 2025 | $44,54 | -3,19% | $45,78 | $47,15 | $37,92 | 26,9M |
| 1 mar. 2025 | $46,01 | -5,02% | $49,79 | $50,35 | $42,62 | 30,5M |
| 1 feb. 2025 | $48,44 | -0,10% | $48,01 | $53,42 | $47,37 | 20,0M |
| 1 ene. 2025 | $48,49 | -2,24% | $49,96 | $52,39 | $45,50 | 23,0M |
| 1 dic. 2024 | $49,60 | -19,60% | $62,79 | $64,53 | $48,43 | 20,8M |
| 1 nov. 2024 | $61,69 | +14,67% | $54,02 | $63,41 | $53,55 | 16,7M |
| 1 oct. 2024 | $53,80 | -2,11% | $54,76 | $57,14 | $51,00 | 20,3M |
| 1 sept. 2024 | $54,96 | +2,56% | $52,87 | $56,23 | $47,42 | 16,3M |
| 1 ago. 2024 | $53,59 | -10,83% | $60,07 | $60,78 | $51,84 | 14,5M |
| 1 jul. 2024 | $60,10 | +9,29% | $55,01 | $61,26 | $51,71 | 16,4M |
| 1 jun. 2024 | $54,99 | -2,36% | $56,47 | $56,78 | $49,46 | 19,0M |
| 1 may. 2024 | $56,32 | +4,80% | $54,11 | $59,13 | $53,75 | 14,4M |
| 1 abr. 2024 | $53,74 | -8,56% | $58,74 | $59,07 | $52,60 | 16,1M |
| 1 mar. 2024 | $58,77 | +8,83% | $54,00 | $59,81 | $51,63 | 22,3M |
| 1 feb. 2024 | $54,00 | +3,41% | $52,42 | $56,08 | $49,60 | 16,1M |
| 1 ene. 2024 | $52,22 | +4,36% | $49,72 | $53,49 | $47,77 | 26,3M |
| 1 dic. 2023 | $50,04 | +10,39% | $45,47 | $51,56 | $44,93 | 18,6M |
| 1 nov. 2023 | $45,33 | +7,19% | $42,25 | $46,55 | $42,07 | 19,8M |
| 1 oct. 2023 | $42,29 | -14,41% | $49,25 | $49,67 | $39,85 | 30,6M |
| 1 sept. 2023 | $49,41 | -12,22% | $57,00 | $58,06 | $49,04 | 18,6M |
| 1 ago. 2023 | $56,29 | -1,63% | $56,55 | $57,91 | $53,83 | 12,5M |
| 1 jul. 2023 | $57,22 | +8,66% | $52,59 | $57,30 | $51,63 | 16,1M |
| 1 jun. 2023 | $52,66 | +23,18% | $42,90 | $52,88 | $42,59 | 21,9M |
| 1 may. 2023 | $42,75 | -8,44% | $46,75 | $47,02 | $42,47 | 13,3M |
| 1 abr. 2023 | $46,69 | -4,52% | $48,85 | $49,39 | $45,05 | 12,9M |
| 1 mar. 2023 | $48,90 | -5,51% | $52,68 | $54,56 | $41,83 | 31,2M |
| 1 feb. 2023 | $51,75 | -4,64% | $53,91 | $58,09 | $50,90 | 19,0M |
| 1 ene. 2023 | $54,27 | +12,36% | $48,42 | $56,88 | $47,37 | 24,2M |
| 1 dic. 2022 | $48,30 | -1,87% | $49,25 | $50,83 | $46,49 | 21,7M |
| 1 nov. 2022 | $49,22 | +8,18% | $45,88 | $49,41 | $42,51 | 16,8M |
| 1 oct. 2022 | $45,50 | +28,24% | $36,28 | $45,81 | $36,20 | 25,6M |
| 1 sept. 2022 | $35,48 | -12,42% | $39,50 | $42,49 | $35,22 | 20,2M |
| 1 ago. 2022 | $40,51 | +2,25% | $39,75 | $44,35 | $38,62 | 17,5M |
| 1 jul. 2022 | $39,62 | +19,70% | $32,85 | $39,86 | $31,47 | 16,4M |
| 1 jun. 2022 | $33,10 | -16,69% | $39,77 | $42,89 | $32,60 | 28,3M |
| 1 may. 2022 | $39,73 | -3,10% | $40,92 | $42,39 | $35,28 | 23,6M |
| 1 abr. 2022 | $41,00 | -1,49% | $42,30 | $46,68 | $39,26 | 21,4M |
| 1 mar. 2022 | $41,62 | +7,96% | $39,34 | $43,56 | $37,11 | 35,3M |
| 1 feb. 2022 | $38,55 | +15,28% | $34,10 | $39,10 | $33,54 | 18,8M |
| 1 ene. 2022 | $33,44 | -7,85% | $36,50 | $38,72 | $32,51 | 24,4M |
| 1 dic. 2021 | $36,29 | +17,44% | $31,94 | $36,79 | $31,23 | 20,1M |
| 1 nov. 2021 | $30,90 | -3,98% | $32,53 | $36,86 | $30,59 | 18,7M |
| 1 oct. 2021 | $32,18 | +5,65% | $30,46 | $33,25 | $29,96 | 22,0M |
| 1 sept. 2021 | $30,46 | -6,62% | $32,33 | $32,49 | $28,77 | 18,5M |
| 1 ago. 2021 | $32,62 | -0,55% | $33,03 | $36,49 | $31,25 | 16,1M |
| 1 jul. 2021 | $32,80 | +6,77% | $31,24 | $33,64 | $29,05 | 17,1M |
| 1 jun. 2021 | $30,72 | -2,38% | $32,18 | $34,02 | $29,57 | 29,3M |
| 1 may. 2021 | $31,47 | +7,70% | $29,71 | $33,50 | $29,50 | 17,4M |
| 1 abr. 2021 | $29,22 | -5,25% | $30,52 | $31,85 | $27,69 | 17,8M |
| 1 mar. 2021 | $30,84 | +22,62% | $26,06 | $32,43 | $26,05 | 38,7M |
| 1 feb. 2021 | $25,15 | +27,73% | $20,02 | $27,10 | $19,53 | 29,0M |
| 1 ene. 2021 | $19,69 | -4,14% | $20,91 | $24,16 | $19,44 | 30,9M |
| 1 dic. 2020 | $20,54 | +3,16% | $20,95 | $21,19 | $19,46 | 25,7M |
| 1 nov. 2020 | $19,91 | -3,58% | $20,99 | $22,09 | $18,68 | 22,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $58,57 | +18,08% | $49,96 | $60,30 | $37,92 | 204,9M |
| 2024 | $49,60 | -0,88% | $49,72 | $64,53 | $47,42 | 219,1M |
| 2023 | $50,04 | +3,60% | $48,42 | $58,09 | $39,85 | 238,8M |
| 2022 | $48,30 | +33,09% | $36,50 | $50,83 | $31,47 | 270,2M |
| 2021 | $36,29 | +76,68% | $20,91 | $36,86 | $19,44 | 275,7M |
| 2020 | $20,54 | -7,77% | $22,70 | $24,04 | $10,76 | 351,2M |
| 2019 | $22,27 | +39,01% | $15,55 | $22,86 | $13,27 | 369,9M |
| 2018 | $16,02 | -24,86% | $22,63 | $26,72 | $15,23 | 344,8M |
| 2017 | $21,32 | -2,11% | $22,19 | $23,28 | $17,05 | 508,0M |
| 2016 | $21,78 | +59,09% | $13,60 | $24,64 | $12,44 | 419,2M |
| 2015 | $13,69 | -15,96% | $16,28 | $17,76 | $12,80 | 311,1M |
| 2014 | $16,29 | -19,87% | $20,34 | $21,20 | $14,21 | 228,2M |
| 2013 | $20,33 | +36,81% | $15,21 | $20,65 | $13,33 | 269,6M |
| 2012 | $14,86 | +7,45% | $13,99 | $16,48 | $11,30 | 273,8M |
| 2011 | $13,83 | -16,64% | $16,80 | $18,20 | $8,64 | 382,8M |
| 2010 | $16,59 | +6,01% | $15,98 | $18,18 | $12,12 | 530,7M |
| 2009 | $15,65 | +31,84% | $12,00 | $21,29 | $8,83 | 456,4M |
| 2008 | $11,87 | -59,69% | $29,73 | $39,80 | $6,25 | 591,2M |
| 2007 | $29,45 | +14,15% | $25,95 | $37,15 | $24,58 | 376,1M |
| 2006 | $25,80 | +37,45% | $18,80 | $31,69 | $18,40 | 412,2M |
| 2005 | $18,77 | +48,50% | $12,64 | $19,50 | $11,37 | 409,9M |
| 2004 | $12,64 | +66,32% | $7,64 | $13,20 | $6,25 | 254,7M |
| 2003 | $7,60 | +87,19% | $4,07 | $7,96 | $3,20 | 93,3M |
| 2002 | $4,06 | -7,09% | $4,38 | $6,22 | $3,88 | 91,6M |
| 2001 | $4,37 | +57,19% | $2,79 | $4,57 | $2,47 | 59,2M |
| 2000 | $2,78 | -34,43% | $4,23 | $4,24 | $2,75 | 64,7M |
| 1999 | $4,24 | +22,19% | $3,42 | $4,27 | $2,46 | 58,0M |
| 1998 | $3,47 | -12,15% | $3,96 | $4,50 | $2,70 | 51,2M |
| 1997 | $3,95 | +4,77% | $3,75 | $4,23 | $3,39 | 42,3M |
| 1996 | $3,77 | +22,01% | $3,09 | $4,19 | $3,05 | 34,3M |
| 1995 | $3,09 | -8,58% | $3,34 | $3,62 | $2,88 | 33,9M |
| 1994 | $3,38 | -3,98% | $3,47 | $3,64 | $2,62 | 31,2M |
| 1993 | $3,52 | +40,80% | $2,45 | $3,75 | $2,43 | 40,4M |
| 1992 | $2,50 | +22,55% | $2,04 | $2,51 | $1,77 | 20,0M |
| 1991 | $2,04 | +34,21% | $1,55 | $2,09 | $1,54 | 28,6M |
| 1990 | $1,52 | -25,85% | $2,05 | $2,09 | $1,51 | 29,5M |
| 1989 | $2,05 | +3,54% | $1,99 | $2,24 | $1,85 | 31,9M |
| 1988 | $1,98 | +67,80% | $1,19 | $1,99 | $1,16 | 69,1M |
| 1987 | $1,18 | +6,31% | $1,16 | $1,60 | $0,94 | 43,5M |
| 1986 | $1,11 | -5,13% | $1,17 | $1,59 | $1,02 | 49,7M |
| 1985 | $1,17 | +27,17% | $0,88 | $1,18 | $0,80 | 28,3M |
| 1984 | $0,92 | -22,69% | $1,21 | $1,41 | $0,82 | 51,9M |
| 1983 | $1,19 | +88,89% | $0,65 | $1,47 | $0,62 | 55,5M |
| 1982 | $0,63 | +18,87% | $0,53 | $0,68 | $0,38 | 23,6M |
| 1981 | $0,53 | -14,52% | $0,63 | $0,77 | $0,52 | 25,2M |
| 1980 | $0,62 | 0,00% | $0,53 | $0,81 | $0,46 | 37,1M |
Cómo se Comportó Commercial Metals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Commercial Metals VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Commercial Metals | 9,86 % | 52,27 % | 158,88 % | 266,54 % | 292,57 % | 281,82 % | |
| Nucor | -8,85 % | 20,02 % | 182,52 % | 232,87 % | 245,79 % | 392,82 % | |
| ArcelorMittal S.A | 49,57 % | 86,82 % | 168,98 % | 90,81 % | -63,24 % | -50,68 % | |
| Cleveland-Cliffs | -1,92 % | -14,03 % | 68,87 % | 318,03 % | -81,57 % | -34,98 % | |
| Steel Dynamics | 13,16 % | 91,18 % | 345,33 % | 660,03 % | 890,38 % | 1.831,96 % | |
| Reliance | 0,97 % | 59,37 % | 154,24 % | 393,50 % | 547,32 % | 1.010,24 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Commercial Metals
Análisis de Rendimiento de Inversión a Largo Plazo
Commercial Metals stock price in Oct 2015 was $15,99, A $1.000,00 lump sum investment in Commercial Metals made 10 years ago would be worth approximately $3.994,37 today, representing a outstanding return of 299,44 %. This translates to an annualized return (CAGR) of 14,85 %. During this period, Commercial Metals paid out $5,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.994,37
Rendimiento Total
299,44 %
Rendimiento Anual (TCAC)
14,85 %
Dividendos Totales
$331,46
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Commercial Metals (CMC) durante los últimos 12 meses?
Durante los últimos 12 meses, Commercial Metals ha entregado un rendimiento total de 9,9%.
- Máximo de 52 semanas alcanzó 64,53 $ el December 3, 2024.
- Mínimo de 52 semanas tocó 37,92 $ el April 4, 2025.
- Precio Actual cotizando a 58,57 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Commercial Metals (CMC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Commercial Metals (cmc) habría crecido a aproximadamente 25 888,00 $ al October 7, 2025, representando un rendimiento total de 158,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Commercial Metals con el sector Basic Materials?
Commercial Metals (cmc) ha entregado un rendimiento anualizado de 13,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Commercial Metals habría crecido a 36 654,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Commercial Metals?
Commercial Metals (cmc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 266,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Commercial Metals ha logrado históricamente?
Commercial Metals (cmc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,9%), 3 years (+52,3%), 5 years (+158,9%), 10 years (+266,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.