Core Molding (CMT) | Historial de Precios y Rendimientos | 1988 - 2025
Gráfico de Precios Históricos de Core Molding
Datos de Precios Históricos de Core Molding
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 sept. 2025 | $19,79 | +1,75% | $19,36 | $19,79 | $19,27 | 23,7K |
| 4 sept. 2025 | $19,45 | +1,94% | $19,20 | $19,45 | $19,08 | 18,7K |
| 3 sept. 2025 | $19,08 | +0,79% | $19,00 | $19,25 | $18,64 | 27,0K |
| 2 sept. 2025 | $18,93 | -1,41% | $19,09 | $19,15 | $18,72 | 20,9K |
| 29 ago. 2025 | $19,20 | +1,16% | $18,99 | $19,41 | $18,92 | 20,0K |
| 28 ago. 2025 | $18,98 | -0,94% | $19,13 | $19,20 | $18,94 | 9,7K |
| 27 ago. 2025 | $19,16 | -0,57% | $19,11 | $19,21 | $19,00 | 11,7K |
| 26 ago. 2025 | $19,27 | +2,77% | $18,84 | $19,27 | $18,41 | 28,3K |
| 25 ago. 2025 | $18,75 | -3,70% | $19,40 | $19,40 | $18,68 | 30,7K |
| 22 ago. 2025 | $19,47 | +6,16% | $18,33 | $19,47 | $18,33 | 35,4K |
| 21 ago. 2025 | $18,34 | +1,27% | $17,98 | $18,34 | $17,84 | 33,7K |
| 20 ago. 2025 | $18,11 | +0,11% | $17,96 | $18,13 | $17,79 | 16,8K |
| 19 ago. 2025 | $18,09 | +1,06% | $17,98 | $18,11 | $17,15 | 29,2K |
| 18 ago. 2025 | $17,90 | +3,17% | $17,50 | $17,94 | $17,38 | 14,3K |
| 15 ago. 2025 | $17,35 | -0,69% | $17,53 | $17,63 | $17,32 | 14,7K |
| 14 ago. 2025 | $17,47 | +1,57% | $17,14 | $17,50 | $17,14 | 11,8K |
| 13 ago. 2025 | $17,20 | +0,29% | $17,32 | $17,41 | $17,15 | 19,8K |
| 12 ago. 2025 | $17,15 | +0,59% | $17,18 | $17,27 | $17,06 | 39,3K |
| 11 ago. 2025 | $17,05 | +0,18% | $16,91 | $17,23 | $16,91 | 17,7K |
| 8 ago. 2025 | $17,02 | -0,18% | $17,10 | $17,28 | $16,79 | 19,7K |
| 7 ago. 2025 | $17,05 | +0,29% | $17,12 | $17,18 | $16,95 | 29,1K |
| 6 ago. 2025 | $17,00 | -1,68% | $17,03 | $17,35 | $17,00 | 22,1K |
| 5 ago. 2025 | $17,29 | +2,98% | $17,08 | $17,50 | $16,50 | 31,6K |
| 4 ago. 2025 | $16,79 | +1,76% | $16,37 | $16,79 | $16,37 | 23,3K |
| 1 ago. 2025 | $16,50 | -0,84% | $16,52 | $16,69 | $16,44 | 24,8K |
| 31 jul. 2025 | $16,64 | -0,36% | $16,50 | $16,73 | $16,48 | 16,2K |
| 30 jul. 2025 | $16,70 | -5,33% | $17,59 | $17,75 | $16,62 | 24,1K |
| 29 jul. 2025 | $17,64 | +0,11% | $17,73 | $17,73 | $17,26 | 18,7K |
| 28 jul. 2025 | $17,62 | +1,15% | $17,34 | $17,69 | $17,34 | 17,0K |
| 25 jul. 2025 | $17,42 | +1,40% | $17,32 | $17,42 | $17,11 | 9,5K |
| 24 jul. 2025 | $17,18 | -1,38% | $17,34 | $17,34 | $16,98 | 26,6K |
| 23 jul. 2025 | $17,42 | +0,99% | $17,38 | $17,45 | $17,19 | 13,7K |
| 22 jul. 2025 | $17,25 | +3,05% | $16,66 | $17,54 | $16,66 | 36,4K |
| 21 jul. 2025 | $16,74 | -0,65% | $16,87 | $16,87 | $16,50 | 36,6K |
| 18 jul. 2025 | $16,85 | +0,36% | $16,99 | $17,00 | $16,65 | 26,3K |
| 17 jul. 2025 | $16,79 | -0,18% | $16,70 | $16,99 | $16,65 | 15,1K |
| 16 jul. 2025 | $16,82 | +1,88% | $16,67 | $16,93 | $16,50 | 33,1K |
| 15 jul. 2025 | $16,51 | -1,26% | $16,84 | $16,84 | $16,50 | 34,1K |
| 14 jul. 2025 | $16,72 | -1,76% | $16,90 | $17,00 | $16,70 | 21,8K |
| 11 jul. 2025 | $17,02 | -1,56% | $17,08 | $17,36 | $16,86 | 22,2K |
| 10 jul. 2025 | $17,29 | -1,14% | $17,53 | $17,55 | $17,23 | 15,3K |
| 9 jul. 2025 | $17,49 | +0,81% | $17,45 | $17,49 | $17,25 | 16,1K |
| 8 jul. 2025 | $17,35 | +1,52% | $17,25 | $17,58 | $17,14 | 26,8K |
| 7 jul. 2025 | $17,09 | -1,21% | $17,21 | $17,36 | $17,05 | 23,4K |
| 3 jul. 2025 | $17,30 | +0,35% | $17,21 | $17,30 | $17,05 | 14,7K |
| 2 jul. 2025 | $17,24 | -0,35% | $17,27 | $17,30 | $17,02 | 19,7K |
| 1 jul. 2025 | $17,30 | +4,28% | $16,70 | $17,45 | $16,56 | 32,4K |
| 30 jun. 2025 | $16,59 | -1,60% | $17,05 | $17,11 | $16,59 | 44,7K |
| 27 jun. 2025 | $16,86 | -1,75% | $17,15 | $17,20 | $16,54 | 159,6K |
| 26 jun. 2025 | $17,16 | +3,56% | $16,64 | $17,17 | $16,64 | 41,0K |
| 25 jun. 2025 | $16,57 | +0,36% | $16,51 | $16,65 | $16,35 | 42,2K |
| 24 jun. 2025 | $16,51 | -0,06% | $16,62 | $16,71 | $16,26 | 51,0K |
| 23 jun. 2025 | $16,52 | +0,49% | $16,50 | $16,70 | $16,16 | 91,6K |
| 20 jun. 2025 | $16,44 | -1,08% | $16,61 | $16,64 | $16,35 | 76,2K |
| 18 jun. 2025 | $16,62 | +1,03% | $16,45 | $16,65 | $16,12 | 30,3K |
| 17 jun. 2025 | $16,45 | -1,38% | $16,57 | $16,68 | $16,45 | 25,3K |
| 16 jun. 2025 | $16,68 | +1,28% | $16,47 | $16,73 | $16,41 | 35,0K |
| 13 jun. 2025 | $16,47 | -1,26% | $16,52 | $16,65 | $16,41 | 20,4K |
| 12 jun. 2025 | $16,68 | +0,79% | $16,55 | $16,70 | $16,50 | 14,1K |
| 11 jun. 2025 | $16,55 | +0,30% | $16,58 | $16,65 | $16,52 | 15,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $19,79 | +3,07% | $19,09 | $19,79 | $18,64 | 90,3K |
| 25 ago. 2025 | $19,20 | -1,39% | $19,40 | $19,41 | $18,41 | 100,4K |
| 18 ago. 2025 | $19,47 | +12,22% | $17,50 | $19,47 | $17,15 | 129,4K |
| 11 ago. 2025 | $17,35 | +1,94% | $16,91 | $17,63 | $16,91 | 103,3K |
| 4 ago. 2025 | $17,02 | +3,15% | $16,37 | $17,50 | $16,37 | 125,8K |
| 28 jul. 2025 | $16,50 | -5,28% | $17,34 | $17,75 | $16,44 | 100,8K |
| 21 jul. 2025 | $17,42 | +3,38% | $16,87 | $17,54 | $16,50 | 122,8K |
| 14 jul. 2025 | $16,85 | -1,00% | $16,90 | $17,00 | $16,50 | 130,4K |
| 7 jul. 2025 | $17,02 | -1,62% | $17,21 | $17,58 | $16,86 | 103,8K |
| 30 jun. 2025 | $17,30 | +2,61% | $17,05 | $17,45 | $16,56 | 111,5K |
| 23 jun. 2025 | $16,86 | +2,55% | $16,50 | $17,20 | $16,16 | 385,4K |
| 16 jun. 2025 | $16,44 | -0,18% | $16,47 | $16,73 | $16,12 | 166,8K |
| 9 jun. 2025 | $16,47 | +2,62% | $16,07 | $16,70 | $15,94 | 109,6K |
| 2 jun. 2025 | $16,05 | -3,72% | $16,73 | $16,77 | $15,81 | 232,0K |
| 26 may. 2025 | $16,67 | +6,38% | $15,90 | $16,89 | $15,85 | 107,9K |
| 19 may. 2025 | $15,67 | +0,45% | $15,49 | $16,10 | $15,02 | 125,6K |
| 12 may. 2025 | $15,60 | +0,06% | $16,00 | $16,00 | $15,33 | 113,3K |
| 5 may. 2025 | $15,59 | +0,13% | $15,74 | $15,88 | $14,48 | 151,9K |
| 28 abr. 2025 | $15,57 | +3,18% | $15,32 | $15,78 | $14,69 | 145,2K |
| 21 abr. 2025 | $15,09 | -0,66% | $14,86 | $15,43 | $14,79 | 120,0K |
| 14 abr. 2025 | $15,19 | +0,73% | $15,04 | $15,40 | $14,84 | 110,4K |
| 7 abr. 2025 | $15,08 | +0,73% | $14,58 | $15,57 | $13,99 | 213,6K |
| 31 mar. 2025 | $14,97 | -1,64% | $15,00 | $15,78 | $14,36 | 228,0K |
| 24 mar. 2025 | $15,22 | +1,74% | $15,27 | $15,29 | $14,48 | 229,1K |
| 17 mar. 2025 | $14,96 | +6,70% | $13,92 | $15,16 | $13,90 | 206,6K |
| 10 mar. 2025 | $14,02 | +1,89% | $13,75 | $14,14 | $12,25 | 270,5K |
| 3 mar. 2025 | $13,76 | +0,22% | $13,76 | $13,86 | $12,70 | 200,6K |
| 24 feb. 2025 | $13,73 | +3,54% | $13,40 | $13,86 | $13,20 | 180,1K |
| 17 feb. 2025 | $13,26 | -1,34% | $13,56 | $14,22 | $13,25 | 159,4K |
| 10 feb. 2025 | $13,44 | -4,14% | $14,10 | $14,18 | $13,00 | 185,2K |
| 3 feb. 2025 | $14,02 | -5,08% | $14,65 | $14,65 | $13,89 | 180,1K |
| 27 ene. 2025 | $14,77 | -0,87% | $15,04 | $15,10 | $14,66 | 153,0K |
| 20 ene. 2025 | $14,90 | -0,86% | $15,24 | $15,32 | $14,53 | 139,6K |
| 13 ene. 2025 | $15,03 | +3,80% | $14,24 | $15,57 | $14,23 | 228,3K |
| 6 ene. 2025 | $14,48 | -7,95% | $15,80 | $15,99 | $14,42 | 279,9K |
| 30 dic. 2024 | $15,73 | -4,72% | $16,49 | $16,87 | $15,60 | 216,8K |
| 23 dic. 2024 | $16,51 | +1,91% | $16,10 | $16,68 | $16,10 | 166,1K |
| 16 dic. 2024 | $16,20 | -0,67% | $16,45 | $16,55 | $15,51 | 245,2K |
| 9 dic. 2024 | $16,31 | -0,55% | $16,52 | $16,78 | $15,77 | 203,2K |
| 2 dic. 2024 | $16,40 | -0,85% | $16,76 | $17,22 | $16,32 | 183,5K |
| 25 nov. 2024 | $16,54 | -5,49% | $17,69 | $17,95 | $16,45 | 173,4K |
| 18 nov. 2024 | $17,50 | +8,63% | $16,12 | $17,65 | $15,81 | 206,8K |
| 11 nov. 2024 | $16,11 | -5,24% | $17,00 | $17,49 | $16,02 | 205,0K |
| 4 nov. 2024 | $17,00 | +12,36% | $15,16 | $17,10 | $15,16 | 218,4K |
| 28 oct. 2024 | $15,13 | -2,39% | $15,61 | $16,03 | $15,05 | 120,4K |
| 21 oct. 2024 | $15,50 | -9,41% | $17,09 | $17,17 | $15,50 | 109,9K |
| 14 oct. 2024 | $17,11 | -0,75% | $17,45 | $17,52 | $16,92 | 120,4K |
| 7 oct. 2024 | $17,24 | +6,35% | $16,04 | $17,50 | $16,04 | 260,3K |
| 30 sept. 2024 | $16,21 | -9,59% | $17,81 | $17,92 | $15,73 | 185,0K |
| 23 sept. 2024 | $17,93 | -0,39% | $18,25 | $18,25 | $17,29 | 122,0K |
| 16 sept. 2024 | $18,00 | 0,00% | $18,00 | $18,65 | $17,80 | 168,0K |
| 9 sept. 2024 | $18,00 | +4,41% | $17,50 | $18,10 | $16,71 | 274,6K |
| 2 sept. 2024 | $17,24 | -3,42% | $17,85 | $17,87 | $17,15 | 125,7K |
| 26 ago. 2024 | $17,85 | -4,60% | $18,60 | $18,67 | $17,39 | 203,8K |
| 19 ago. 2024 | $18,71 | +6,37% | $17,90 | $18,71 | $17,59 | 253,2K |
| 12 ago. 2024 | $17,59 | -0,40% | $17,57 | $18,50 | $16,88 | 196,1K |
| 5 ago. 2024 | $17,66 | +0,17% | $17,40 | $18,69 | $15,50 | 223,1K |
| 29 jul. 2024 | $17,63 | -4,29% | $18,54 | $19,20 | $17,43 | 332,5K |
| 22 jul. 2024 | $18,42 | +7,22% | $17,25 | $18,72 | $16,85 | 167,8K |
| 15 jul. 2024 | $17,18 | +5,98% | $16,27 | $18,23 | $16,27 | 193,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $19,79 | +3,07% | $19,09 | $19,79 | $18,64 | 90,3K |
| 1 ago. 2025 | $19,20 | +15,38% | $16,52 | $19,47 | $16,37 | 483,7K |
| 1 jul. 2025 | $16,64 | +0,30% | $16,70 | $17,75 | $16,48 | 499,8K |
| 1 jun. 2025 | $16,59 | -0,48% | $16,73 | $17,20 | $15,81 | 938,5K |
| 1 may. 2025 | $16,67 | +8,39% | $15,22 | $16,89 | $14,48 | 561,8K |
| 1 abr. 2025 | $15,38 | +1,18% | $15,10 | $15,78 | $13,99 | 721,7K |
| 1 mar. 2025 | $15,20 | +10,71% | $13,76 | $15,29 | $12,25 | 939,2K |
| 1 feb. 2025 | $13,73 | -7,04% | $14,65 | $14,65 | $13,00 | 704,8K |
| 1 ene. 2025 | $14,77 | -10,70% | $16,79 | $16,79 | $14,23 | 881,4K |
| 1 dic. 2024 | $16,54 | 0,00% | $16,76 | $17,22 | $15,51 | 934,2K |
| 1 nov. 2024 | $16,54 | +9,90% | $15,30 | $17,95 | $15,05 | 829,5K |
| 1 oct. 2024 | $15,05 | -12,55% | $17,40 | $17,52 | $15,05 | 709,5K |
| 1 sept. 2024 | $17,21 | -3,59% | $17,85 | $18,65 | $16,71 | 750,9K |
| 1 ago. 2024 | $17,85 | -3,25% | $18,43 | $18,71 | $15,50 | 966,4K |
| 1 jul. 2024 | $18,45 | +15,75% | $15,86 | $19,20 | $14,64 | 954,6K |
| 1 jun. 2024 | $15,94 | -17,15% | $19,39 | $19,39 | $15,70 | 734,6K |
| 1 may. 2024 | $19,24 | +6,77% | $18,24 | $21,00 | $17,67 | 799,0K |
| 1 abr. 2024 | $18,02 | -4,81% | $18,91 | $19,97 | $17,04 | 1,0M |
| 1 mar. 2024 | $18,93 | +3,05% | $18,31 | $20,30 | $17,94 | 1,1M |
| 1 feb. 2024 | $18,37 | +6,18% | $17,46 | $18,95 | $16,18 | 846,4K |
| 1 ene. 2024 | $17,30 | -6,64% | $18,53 | $18,73 | $16,69 | 1,4M |
| 1 dic. 2023 | $18,53 | +3,00% | $17,85 | $19,84 | $17,23 | 2,2M |
| 1 nov. 2023 | $17,99 | -29,67% | $25,33 | $26,51 | $16,00 | 2,9M |
| 1 oct. 2023 | $25,58 | -10,21% | $28,59 | $30,09 | $25,20 | 2,0M |
| 1 sept. 2023 | $28,49 | +5,09% | $27,08 | $29,15 | $24,21 | 1,9M |
| 1 ago. 2023 | $27,11 | +12,40% | $24,25 | $28,34 | $22,10 | 1,7M |
| 1 jul. 2023 | $24,12 | +6,02% | $22,69 | $24,40 | $21,57 | 1,1M |
| 1 jun. 2023 | $22,75 | +23,71% | $18,22 | $22,85 | $18,22 | 2,1M |
| 1 may. 2023 | $18,39 | -1,92% | $18,81 | $20,72 | $17,39 | 1,5M |
| 1 abr. 2023 | $18,75 | +4,22% | $17,91 | $19,68 | $17,76 | 1,1M |
| 1 mar. 2023 | $17,99 | +7,02% | $16,80 | $18,27 | $14,83 | 1,7M |
| 1 feb. 2023 | $16,81 | +7,76% | $15,73 | $17,20 | $14,29 | 1,1M |
| 1 ene. 2023 | $15,60 | +20,09% | $12,97 | $15,69 | $12,66 | 804,4K |
| 1 dic. 2022 | $12,99 | +20,17% | $10,92 | $13,00 | $10,36 | 429,6K |
| 1 nov. 2022 | $10,81 | +9,08% | $10,10 | $11,50 | $9,82 | 385,7K |
| 1 oct. 2022 | $9,91 | -0,20% | $9,10 | $10,46 | $8,74 | 154,9K |
| 1 sept. 2022 | $9,93 | -19,92% | $12,27 | $12,53 | $9,40 | 210,7K |
| 1 ago. 2022 | $12,40 | +14,18% | $10,97 | $13,60 | $10,05 | 524,9K |
| 1 jul. 2022 | $10,86 | +18,17% | $8,90 | $11,33 | $8,50 | 279,8K |
| 1 jun. 2022 | $9,19 | -8,10% | $10,05 | $10,18 | $8,89 | 177,9K |
| 1 may. 2022 | $10,00 | 0,00% | $9,87 | $11,36 | $9,75 | 359,5K |
| 1 abr. 2022 | $10,00 | -7,06% | $10,91 | $10,95 | $9,72 | 164,1K |
| 1 mar. 2022 | $10,76 | +25,41% | $8,72 | $11,51 | $8,27 | 363,1K |
| 1 feb. 2022 | $8,58 | +7,12% | $8,24 | $8,89 | $8,10 | 125,4K |
| 1 ene. 2022 | $8,01 | -5,88% | $8,38 | $9,20 | $7,96 | 308,5K |
| 1 dic. 2021 | $8,51 | -5,97% | $9,23 | $9,23 | $8,16 | 586,3K |
| 1 nov. 2021 | $9,05 | -17,73% | $10,97 | $11,69 | $8,90 | 1,0M |
| 1 oct. 2021 | $11,00 | -4,43% | $11,57 | $12,00 | $11,00 | 533,4K |
| 1 sept. 2021 | $11,51 | -16,41% | $13,97 | $14,55 | $11,41 | 584,7K |
| 1 ago. 2021 | $13,77 | -3,23% | $14,50 | $16,00 | $13,61 | 801,2K |
| 1 jul. 2021 | $14,23 | -7,78% | $15,65 | $17,35 | $13,71 | 732,5K |
| 1 jun. 2021 | $15,43 | +14,30% | $13,50 | $16,00 | $12,65 | 1,1M |
| 1 may. 2021 | $13,50 | +22,62% | $11,01 | $14,50 | $11,01 | 560,0K |
| 1 abr. 2021 | $11,01 | -6,14% | $12,01 | $12,55 | $11,01 | 611,9K |
| 1 mar. 2021 | $11,73 | -3,46% | $12,25 | $14,23 | $11,08 | 724,6K |
| 1 feb. 2021 | $12,15 | +1,42% | $11,90 | $13,48 | $11,50 | 457,8K |
| 1 ene. 2021 | $11,98 | -14,91% | $14,08 | $14,92 | $11,50 | 826,3K |
| 1 dic. 2020 | $14,08 | +25,71% | $11,07 | $14,23 | $11,02 | 867,7K |
| 1 nov. 2020 | $11,20 | +45,64% | $7,91 | $11,80 | $7,91 | 649,2K |
| 1 oct. 2020 | $7,69 | -13,21% | $8,85 | $9,54 | $7,69 | 307,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $19,79 | +19,65% | $16,79 | $19,79 | $12,25 | 5,8M |
| 2024 | $16,54 | -10,74% | $18,53 | $21,00 | $14,64 | 11,0M |
| 2023 | $18,53 | +42,65% | $12,97 | $30,09 | $12,66 | 20,2M |
| 2022 | $12,99 | +52,64% | $8,38 | $13,60 | $7,96 | 3,5M |
| 2021 | $8,51 | -39,56% | $14,08 | $17,35 | $8,16 | 8,6M |
| 2020 | $14,08 | +333,23% | $3,25 | $14,23 | $1,03 | 9,4M |
| 2019 | $3,25 | -54,29% | $7,09 | $9,00 | $2,80 | 3,1M |
| 2018 | $7,11 | -67,24% | $21,95 | $22,36 | $6,37 | 9,1M |
| 2017 | $21,70 | +26,83% | $17,09 | $24,50 | $14,42 | 6,6M |
| 2016 | $17,11 | +33,36% | $12,75 | $19,63 | $9,23 | 13,0M |
| 2015 | $12,83 | -8,36% | $13,65 | $28,95 | $11,00 | 16,1M |
| 2014 | $14,00 | +2,19% | $13,57 | $15,49 | $10,18 | 3,8M |
| 2013 | $13,70 | +106,95% | $6,65 | $14,00 | $6,35 | 4,2M |
| 2012 | $6,62 | -18,17% | $8,12 | $10,04 | $6,50 | 4,8M |
| 2011 | $8,09 | +40,45% | $5,75 | $9,82 | $5,52 | 5,8M |
| 2010 | $5,76 | +100,70% | $2,87 | $6,15 | $2,85 | 2,5M |
| 2009 | $2,87 | +10,38% | $2,53 | $4,19 | $1,16 | 3,8M |
| 2008 | $2,60 | -63,17% | $7,00 | $7,90 | $2,05 | 2,0M |
| 2007 | $7,06 | -26,84% | $9,70 | $10,35 | $6,56 | 8,3M |
| 2006 | $9,65 | +26,14% | $7,95 | $11,22 | $5,02 | 15,6M |
| 2005 | $7,65 | +176,17% | $2,75 | $13,00 | $2,65 | 33,4M |
| 2004 | $2,77 | -5,14% | $2,97 | $4,15 | $2,31 | 2,5M |
| 2003 | $2,92 | +165,45% | $1,10 | $3,49 | $1,04 | 1,7M |
| 2002 | $1,10 | -25,17% | $1,47 | $2,35 | $0,90 | 1,4M |
| 2001 | $1,47 | +96,00% | $0,75 | $1,95 | $0,65 | 844,5K |
| 2000 | $0,75 | -67,53% | $2,31 | $2,75 | $0,50 | 1,7M |
| 1999 | $2,31 | -34,00% | $3,50 | $3,88 | $1,44 | 2,1M |
| 1998 | $3,50 | -5,15% | $3,62 | $7,00 | $1,75 | 3,6M |
| 1997 | $3,69 | +64,00% | $2,31 | $5,00 | $2,25 | 4,0M |
| 1996 | $2,25 | +100,89% | $1,06 | $2,88 | $1,00 | 3,5M |
| 1995 | $1,12 | +19,15% | $0,94 | $1,75 | $0,94 | 1,9M |
| 1994 | $0,94 | -31,88% | $1,44 | $1,56 | $0,62 | 1,9M |
| 1993 | $1,38 | -73,05% | $5,12 | $5,38 | $1,00 | 2,5M |
| 1992 | $5,12 | -45,42% | $9,38 | $11,25 | $3,62 | 5,2M |
| 1991 | $9,38 | +36,34% | $6,88 | $12,38 | $6,88 | 3,8M |
| 1990 | $6,88 | 0,00% | $6,88 | $7,88 | $6,12 | 2,3M |
| 1989 | $6,88 | -19,06% | $8,50 | $9,00 | $6,38 | 2,3M |
| 1988 | $8,50 | 0,00% | $10,00 | $10,12 | $8,12 | 1,4M |
Cómo se Comportó Core Molding Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Core Molding VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Core Molding | 12,82 % | 59,30 % | 159,68 % | -0,05 % | 347,13 % | 195,14 % | |
| Linde plc | 0,01 % | 72,23 % | 93,09 % | 371,50 % | 448,25 % | 898,52 % | |
| Sherwin-Williams | -0,96 % | 57,81 % | 61,49 % | 332,32 % | 1.417,34 % | 2.284,81 % | |
| Hudson Technologies | 23,60 % | 25,90 % | 783,48 % | 238,67 % | 458,24 % | 555,48 % | |
| FutureFuel | -37,82 % | -43,27 % | -67,72 % | -60,81 % | 2,37 % | 19,38 % | |
| Lightwave Logic | 13,90 % | -55,61 % | 409,09 % | 360,27 % | 148,89 % | 110,00 % | |
| S&P 500 | Market | 14,37 % | 64,62 % | 88,51 % | 236,26 % | 484,90 % | 430,39 % | |
| S&P 500 Materials | Sector | -1,55 % | 25,27 % | 44,30 % | 122,16 % | 195,06 % | 247,11 % |
Calcule sus Rendimientos de Inversión en Core Molding
Análisis de Rendimiento de Inversión a Largo Plazo
Core Molding stock price in Aug 2015 was $19,43, A $1.000,00 lump sum investment in Core Molding made 10 years ago would be worth approximately $1.028,82 today, representing a positive return of 2,88 %. This translates to an annualized return (CAGR) of 0,28 %. During this period, Core Molding paid out $0,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.028,82
Rendimiento Total
2,88 %
Rendimiento Anual (TCAC)
0,28 %
Dividendos Totales
$10,29
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Core Molding (CMT) durante los últimos 12 meses?
Durante los últimos 12 meses, Core Molding ha entregado un rendimiento total de 12,8%.
- Máximo de 52 semanas alcanzó 19,79 $ el September 5, 2025.
- Mínimo de 52 semanas tocó 12,25 $ el March 11, 2025.
- Precio Actual cotizando a 19,79 $ al September 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Core Molding (CMT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Core Molding (cmt) habría crecido a aproximadamente 25 968,00 $ al September 6, 2025, representando un rendimiento total de 159,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Core Molding con el sector Basic Materials?
Core Molding (cmt) ha entregado un rendimiento anualizado de 0,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Core Molding habría crecido a 9 995,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Core Molding?
Core Molding (cmt) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 159,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Core Molding ha logrado históricamente?
Core Molding (cmt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,8%), 3 years (+59,3%), 5 years (+159,7%)
Rendimientos negativos: 10 years (-0,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.