CenterPoint Energy (CNP) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de CenterPoint Energy
Datos de Precios Históricos de CenterPoint Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $38,05 | +0,13% | $38,19 | $38,29 | $37,65 | 5,6M |
| 21 ago. 2025 | $38,00 | -1,30% | $38,26 | $38,37 | $37,82 | 4,3M |
| 20 ago. 2025 | $38,50 | +0,76% | $38,39 | $38,77 | $38,24 | 4,5M |
| 19 ago. 2025 | $38,21 | +1,27% | $37,73 | $38,22 | $37,70 | 2,6M |
| 18 ago. 2025 | $37,73 | -1,02% | $38,13 | $38,21 | $37,66 | 4,0M |
| 15 ago. 2025 | $38,12 | -0,83% | $38,38 | $38,38 | $37,93 | 5,0M |
| 14 ago. 2025 | $38,44 | -0,49% | $38,65 | $38,75 | $38,29 | 3,4M |
| 13 ago. 2025 | $38,63 | +0,42% | $38,47 | $38,66 | $38,32 | 2,9M |
| 12 ago. 2025 | $38,47 | -0,26% | $38,65 | $38,67 | $38,04 | 4,2M |
| 11 ago. 2025 | $38,57 | -0,67% | $38,94 | $39,00 | $38,37 | 5,5M |
| 8 ago. 2025 | $38,83 | -0,10% | $39,04 | $39,11 | $38,64 | 3,5M |
| 7 ago. 2025 | $38,87 | +0,70% | $38,53 | $39,25 | $38,51 | 5,0M |
| 6 ago. 2025 | $38,60 | -0,85% | $39,08 | $39,15 | $38,57 | 3,9M |
| 5 ago. 2025 | $38,93 | -0,59% | $39,14 | $39,39 | $38,81 | 4,0M |
| 4 ago. 2025 | $39,16 | +0,90% | $38,90 | $39,34 | $38,50 | 3,4M |
| 1 ago. 2025 | $38,81 | -0,03% | $38,95 | $39,12 | $38,55 | 5,2M |
| 31 jul. 2025 | $38,82 | +0,94% | $38,26 | $38,98 | $38,15 | 5,7M |
| 30 jul. 2025 | $38,46 | +0,44% | $38,29 | $38,76 | $38,25 | 6,6M |
| 29 jul. 2025 | $38,29 | +2,65% | $37,30 | $38,31 | $37,22 | 12,2M |
| 28 jul. 2025 | $37,30 | -2,76% | $37,75 | $38,11 | $37,22 | 11,5M |
| 25 jul. 2025 | $38,36 | +1,37% | $38,00 | $38,44 | $37,72 | 5,4M |
| 24 jul. 2025 | $37,84 | +1,94% | $36,71 | $37,98 | $36,59 | 11,2M |
| 23 jul. 2025 | $37,12 | -1,69% | $37,66 | $37,85 | $36,98 | 7,4M |
| 22 jul. 2025 | $37,76 | +0,91% | $37,54 | $37,98 | $37,42 | 5,5M |
| 21 jul. 2025 | $37,42 | +0,48% | $37,26 | $37,67 | $37,13 | 4,3M |
| 18 jul. 2025 | $37,24 | +2,03% | $36,68 | $37,30 | $36,59 | 5,8M |
| 17 jul. 2025 | $36,50 | +1,14% | $35,95 | $36,66 | $35,94 | 3,4M |
| 16 jul. 2025 | $36,09 | +0,14% | $35,99 | $36,14 | $35,59 | 5,8M |
| 15 jul. 2025 | $36,04 | -0,47% | $36,07 | $36,32 | $35,86 | 3,0M |
| 14 jul. 2025 | $36,21 | +0,19% | $36,12 | $36,46 | $35,94 | 5,1M |
| 11 jul. 2025 | $36,14 | -0,22% | $36,09 | $36,32 | $35,82 | 4,4M |
| 10 jul. 2025 | $36,22 | +0,42% | $35,83 | $36,27 | $35,83 | 3,8M |
| 9 jul. 2025 | $36,07 | +0,75% | $35,86 | $36,15 | $35,59 | 3,9M |
| 8 jul. 2025 | $35,80 | -1,21% | $36,18 | $36,18 | $35,46 | 5,3M |
| 7 jul. 2025 | $36,24 | +0,83% | $35,97 | $36,25 | $35,94 | 4,2M |
| 3 jul. 2025 | $35,94 | +0,48% | $35,72 | $36,07 | $35,67 | 3,8M |
| 2 jul. 2025 | $35,77 | -2,05% | $36,40 | $36,53 | $35,64 | 5,3M |
| 1 jul. 2025 | $36,52 | -0,60% | $36,53 | $36,80 | $36,26 | 5,4M |
| 30 jun. 2025 | $36,74 | +1,02% | $36,07 | $36,77 | $36,07 | 6,0M |
| 27 jun. 2025 | $36,37 | -0,57% | $36,61 | $36,78 | $36,29 | 7,0M |
| 26 jun. 2025 | $36,58 | +0,77% | $36,42 | $36,62 | $36,28 | 4,9M |
| 25 jun. 2025 | $36,30 | -0,49% | $36,40 | $36,55 | $36,05 | 6,6M |
| 24 jun. 2025 | $36,48 | +0,58% | $36,24 | $36,57 | $36,16 | 4,4M |
| 23 jun. 2025 | $36,27 | +1,48% | $35,88 | $36,31 | $35,77 | 4,7M |
| 20 jun. 2025 | $35,74 | +0,51% | $35,64 | $36,14 | $35,54 | 6,1M |
| 18 jun. 2025 | $35,56 | -0,45% | $35,80 | $35,92 | $35,52 | 4,4M |
| 17 jun. 2025 | $35,72 | -0,70% | $36,04 | $36,09 | $35,59 | 4,9M |
| 16 jun. 2025 | $35,97 | -1,10% | $36,59 | $36,74 | $35,85 | 4,6M |
| 13 jun. 2025 | $36,37 | -0,11% | $36,35 | $36,74 | $36,23 | 4,9M |
| 12 jun. 2025 | $36,41 | +1,05% | $36,13 | $36,41 | $35,80 | 8,0M |
| 11 jun. 2025 | $36,03 | -0,61% | $36,20 | $36,43 | $35,99 | 5,3M |
| 10 jun. 2025 | $36,25 | -0,79% | $36,50 | $36,71 | $36,17 | 5,2M |
| 9 jun. 2025 | $36,54 | -0,19% | $36,47 | $36,78 | $36,36 | 4,9M |
| 6 jun. 2025 | $36,61 | -0,60% | $36,93 | $36,93 | $36,35 | 5,5M |
| 5 jun. 2025 | $36,83 | -0,46% | $36,99 | $37,14 | $36,63 | 4,8M |
| 4 jun. 2025 | $37,00 | -1,18% | $37,43 | $37,56 | $36,96 | 4,4M |
| 3 jun. 2025 | $37,44 | -0,03% | $37,54 | $37,54 | $36,91 | 5,0M |
| 2 jun. 2025 | $37,45 | +0,56% | $37,08 | $37,47 | $36,90 | 3,8M |
| 30 may. 2025 | $37,24 | +0,35% | $37,10 | $37,35 | $36,84 | 9,7M |
| 29 may. 2025 | $37,11 | -0,19% | $36,84 | $37,26 | $36,65 | 7,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $38,05 | -0,18% | $38,13 | $38,77 | $37,65 | 20,9M |
| 11 ago. 2025 | $38,12 | -1,83% | $38,94 | $39,00 | $37,93 | 21,1M |
| 4 ago. 2025 | $38,83 | +0,05% | $38,90 | $39,39 | $38,50 | 19,8M |
| 28 jul. 2025 | $38,81 | +1,17% | $37,75 | $39,12 | $37,22 | 41,1M |
| 21 jul. 2025 | $38,36 | +3,01% | $37,26 | $38,44 | $36,59 | 33,8M |
| 14 jul. 2025 | $37,24 | +3,04% | $36,12 | $37,30 | $35,59 | 23,0M |
| 7 jul. 2025 | $36,14 | +0,56% | $35,97 | $36,32 | $35,46 | 21,5M |
| 30 jun. 2025 | $35,94 | -1,18% | $36,07 | $36,80 | $35,64 | 20,5M |
| 23 jun. 2025 | $36,37 | +1,76% | $35,88 | $36,78 | $35,77 | 27,6M |
| 16 jun. 2025 | $35,74 | -1,73% | $36,59 | $36,74 | $35,52 | 20,1M |
| 9 jun. 2025 | $36,37 | -0,66% | $36,47 | $36,78 | $35,80 | 28,2M |
| 2 jun. 2025 | $36,61 | -1,69% | $37,08 | $37,56 | $36,35 | 23,6M |
| 26 may. 2025 | $37,24 | -0,88% | $37,90 | $37,95 | $36,65 | 36,8M |
| 19 may. 2025 | $37,57 | +0,13% | $37,17 | $37,78 | $36,70 | 18,8M |
| 12 may. 2025 | $37,52 | -0,05% | $37,16 | $37,61 | $36,00 | 33,3M |
| 5 may. 2025 | $37,54 | -3,72% | $38,97 | $39,31 | $37,32 | 22,0M |
| 28 abr. 2025 | $38,99 | +2,09% | $38,05 | $39,18 | $37,74 | 22,5M |
| 21 abr. 2025 | $38,19 | +2,77% | $36,98 | $38,33 | $36,15 | 25,6M |
| 14 abr. 2025 | $37,16 | +1,59% | $36,63 | $37,60 | $36,43 | 22,7M |
| 7 abr. 2025 | $36,58 | +1,39% | $35,64 | $36,92 | $34,72 | 54,0M |
| 31 mar. 2025 | $36,08 | -0,47% | $36,28 | $37,70 | $35,76 | 40,5M |
| 24 mar. 2025 | $36,25 | +1,34% | $35,74 | $36,40 | $34,95 | 21,0M |
| 17 mar. 2025 | $35,77 | +0,82% | $35,54 | $36,19 | $35,23 | 26,2M |
| 10 mar. 2025 | $35,48 | +3,56% | $34,19 | $35,64 | $34,10 | 27,0M |
| 3 mar. 2025 | $34,26 | -0,35% | $34,35 | $34,85 | $33,24 | 22,4M |
| 24 feb. 2025 | $34,38 | +0,26% | $34,37 | $34,49 | $33,63 | 26,0M |
| 17 feb. 2025 | $34,29 | +2,63% | $33,50 | $34,39 | $33,26 | 23,2M |
| 10 feb. 2025 | $33,41 | +3,12% | $32,35 | $33,85 | $31,96 | 19,1M |
| 3 feb. 2025 | $32,40 | -0,52% | $32,16 | $32,63 | $31,96 | 16,8M |
| 27 ene. 2025 | $32,57 | +0,65% | $32,79 | $33,01 | $31,76 | 20,3M |
| 20 ene. 2025 | $32,36 | -0,61% | $32,75 | $33,12 | $32,03 | 17,0M |
| 13 ene. 2025 | $32,56 | +4,43% | $31,11 | $32,82 | $30,92 | 21,4M |
| 6 ene. 2025 | $31,18 | -1,45% | $31,62 | $32,37 | $30,59 | 16,8M |
| 30 dic. 2024 | $31,64 | -1,77% | $32,06 | $32,08 | $31,31 | 13,2M |
| 23 dic. 2024 | $32,21 | -1,01% | $32,44 | $32,52 | $31,71 | 10,8M |
| 16 dic. 2024 | $32,54 | +1,88% | $31,80 | $32,74 | $31,27 | 41,8M |
| 9 dic. 2024 | $31,94 | +0,88% | $31,67 | $32,19 | $30,76 | 21,1M |
| 2 dic. 2024 | $31,66 | -2,94% | $32,70 | $33,00 | $31,61 | 16,7M |
| 25 nov. 2024 | $32,62 | +2,16% | $32,05 | $32,86 | $31,97 | 15,1M |
| 18 nov. 2024 | $31,93 | +3,47% | $30,89 | $32,34 | $30,86 | 23,1M |
| 11 nov. 2024 | $30,86 | +1,55% | $30,13 | $31,07 | $29,91 | 27,0M |
| 4 nov. 2024 | $30,39 | +6,33% | $28,64 | $30,52 | $28,57 | 29,1M |
| 28 oct. 2024 | $28,58 | -2,49% | $29,82 | $30,15 | $28,57 | 23,1M |
| 21 oct. 2024 | $29,31 | -2,66% | $30,11 | $30,25 | $29,27 | 22,4M |
| 14 oct. 2024 | $30,11 | +1,83% | $29,64 | $30,28 | $29,49 | 26,1M |
| 7 oct. 2024 | $29,57 | -3,11% | $30,36 | $30,44 | $29,30 | 37,0M |
| 30 sept. 2024 | $30,52 | +4,88% | $29,15 | $30,63 | $28,89 | 38,6M |
| 23 sept. 2024 | $29,10 | +3,30% | $28,35 | $29,22 | $28,30 | 19,1M |
| 16 sept. 2024 | $28,17 | +0,86% | $28,02 | $28,46 | $27,92 | 33,5M |
| 9 sept. 2024 | $27,93 | +2,38% | $27,36 | $28,07 | $26,32 | 29,7M |
| 2 sept. 2024 | $27,28 | -0,07% | $27,28 | $28,07 | $27,08 | 20,2M |
| 26 ago. 2024 | $27,30 | +1,98% | $26,90 | $27,45 | $26,85 | 36,4M |
| 19 ago. 2024 | $26,77 | +3,80% | $25,78 | $27,05 | $25,65 | 30,2M |
| 12 ago. 2024 | $25,79 | -2,57% | $26,40 | $26,45 | $25,41 | 40,3M |
| 5 ago. 2024 | $26,47 | -2,22% | $27,26 | $27,26 | $25,60 | 50,3M |
| 29 jul. 2024 | $27,07 | -7,80% | $29,42 | $29,55 | $26,69 | 56,7M |
| 22 jul. 2024 | $29,36 | +1,35% | $29,03 | $29,67 | $28,69 | 18,8M |
| 15 jul. 2024 | $28,97 | -4,39% | $30,10 | $30,10 | $28,00 | 44,2M |
| 8 jul. 2024 | $30,30 | -0,62% | $30,51 | $30,62 | $29,08 | 38,6M |
| 1 jul. 2024 | $30,49 | -1,58% | $31,15 | $31,18 | $30,25 | 12,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $38,05 | -1,98% | $38,95 | $39,39 | $37,65 | 67,0M |
| 1 jul. 2025 | $38,82 | +5,66% | $36,53 | $38,98 | $35,46 | 128,7M |
| 1 jun. 2025 | $36,74 | -1,34% | $37,08 | $37,56 | $35,52 | 105,5M |
| 1 may. 2025 | $37,24 | -3,97% | $38,70 | $39,31 | $36,00 | 118,3M |
| 1 abr. 2025 | $38,78 | +7,04% | $36,32 | $38,86 | $34,72 | 148,4M |
| 1 mar. 2025 | $36,23 | +5,38% | $34,35 | $36,97 | $33,24 | 106,0M |
| 1 feb. 2025 | $34,38 | +5,56% | $32,16 | $34,49 | $31,96 | 85,1M |
| 1 ene. 2025 | $32,57 | +2,65% | $32,00 | $33,12 | $30,59 | 82,9M |
| 1 dic. 2024 | $31,73 | -2,73% | $32,70 | $33,00 | $30,76 | 96,2M |
| 1 nov. 2024 | $32,62 | +10,46% | $29,53 | $32,86 | $28,57 | 98,4M |
| 1 oct. 2024 | $29,53 | +0,37% | $29,35 | $30,63 | $28,98 | 137,9M |
| 1 sept. 2024 | $29,42 | +7,77% | $27,28 | $29,43 | $26,32 | 107,7M |
| 1 ago. 2024 | $27,30 | -1,62% | $27,86 | $28,23 | $25,41 | 186,6M |
| 1 jul. 2024 | $27,75 | -10,43% | $31,15 | $31,18 | $27,69 | 141,5M |
| 1 jun. 2024 | $30,98 | +1,54% | $30,51 | $31,57 | $29,85 | 96,5M |
| 1 may. 2024 | $30,51 | +4,70% | $29,08 | $30,58 | $28,97 | 109,5M |
| 1 abr. 2024 | $29,14 | +2,28% | $28,48 | $29,43 | $26,90 | 98,8M |
| 1 mar. 2024 | $28,49 | +3,60% | $27,46 | $28,71 | $27,06 | 91,1M |
| 1 feb. 2024 | $27,50 | -1,57% | $27,83 | $28,38 | $26,95 | 72,2M |
| 1 ene. 2024 | $27,94 | -2,21% | $28,52 | $29,46 | $27,09 | 91,7M |
| 1 dic. 2023 | $28,57 | +1,06% | $28,32 | $30,55 | $28,18 | 85,9M |
| 1 nov. 2023 | $28,27 | +5,17% | $26,92 | $28,39 | $26,54 | 96,2M |
| 1 oct. 2023 | $26,88 | +0,11% | $26,65 | $28,06 | $25,42 | 113,6M |
| 1 sept. 2023 | $26,85 | -3,73% | $28,04 | $29,29 | $26,61 | 88,3M |
| 1 ago. 2023 | $27,89 | -7,31% | $29,72 | $29,91 | $27,84 | 93,1M |
| 1 jul. 2023 | $30,09 | +3,22% | $29,06 | $31,44 | $28,94 | 70,4M |
| 1 jun. 2023 | $29,15 | +3,33% | $28,28 | $29,58 | $27,89 | 77,7M |
| 1 may. 2023 | $28,21 | -7,42% | $30,38 | $31,03 | $27,88 | 93,2M |
| 1 abr. 2023 | $30,47 | +3,43% | $29,33 | $30,97 | $29,16 | 55,3M |
| 1 mar. 2023 | $29,46 | +5,90% | $27,77 | $29,65 | $27,22 | 106,9M |
| 1 feb. 2023 | $27,82 | -7,64% | $29,93 | $30,41 | $27,81 | 68,2M |
| 1 ene. 2023 | $30,12 | +0,43% | $29,90 | $31,47 | $28,90 | 70,9M |
| 1 dic. 2022 | $29,99 | -3,60% | $31,29 | $31,52 | $29,59 | 66,7M |
| 1 nov. 2022 | $31,11 | +8,74% | $28,74 | $31,19 | $27,41 | 79,4M |
| 1 oct. 2022 | $28,61 | +1,53% | $28,77 | $29,52 | $25,03 | 103,7M |
| 1 sept. 2022 | $28,18 | -10,62% | $31,40 | $33,50 | $28,07 | 93,7M |
| 1 ago. 2022 | $31,53 | -0,50% | $31,65 | $32,92 | $30,66 | 69,8M |
| 1 jul. 2022 | $31,69 | +7,13% | $29,71 | $31,85 | $28,47 | 70,1M |
| 1 jun. 2022 | $29,58 | -7,71% | $32,24 | $32,28 | $26,96 | 101,1M |
| 1 may. 2022 | $32,05 | +4,70% | $30,67 | $32,43 | $29,81 | 104,4M |
| 1 abr. 2022 | $30,61 | -0,10% | $30,67 | $33,00 | $30,42 | 106,0M |
| 1 mar. 2022 | $30,64 | +12,03% | $27,29 | $31,09 | $26,65 | 107,8M |
| 1 feb. 2022 | $27,35 | -3,56% | $28,24 | $28,52 | $26,00 | 102,3M |
| 1 ene. 2022 | $28,36 | +1,61% | $27,92 | $28,37 | $26,55 | 104,2M |
| 1 dic. 2021 | $27,91 | +7,72% | $26,29 | $28,37 | $25,75 | 98,7M |
| 1 nov. 2021 | $25,91 | -0,50% | $26,12 | $26,98 | $25,83 | 74,2M |
| 1 oct. 2021 | $26,04 | +5,85% | $25,19 | $26,93 | $24,72 | 92,0M |
| 1 sept. 2021 | $24,60 | -1,95% | $25,17 | $26,70 | $24,33 | 149,7M |
| 1 ago. 2021 | $25,09 | -1,45% | $25,50 | $27,20 | $24,84 | 105,3M |
| 1 jul. 2021 | $25,46 | +3,83% | $24,58 | $26,04 | $24,29 | 105,3M |
| 1 jun. 2021 | $24,52 | -3,08% | $25,39 | $26,18 | $24,23 | 126,2M |
| 1 may. 2021 | $25,30 | +3,31% | $24,52 | $25,35 | $23,58 | 121,3M |
| 1 abr. 2021 | $24,49 | +8,12% | $22,65 | $24,76 | $22,46 | 125,2M |
| 1 mar. 2021 | $22,65 | +16,51% | $19,80 | $22,87 | $19,38 | 115,4M |
| 1 feb. 2021 | $19,44 | -7,82% | $21,29 | $22,10 | $19,31 | 90,1M |
| 1 ene. 2021 | $21,09 | -2,54% | $21,67 | $22,19 | $20,52 | 83,4M |
| 1 dic. 2020 | $21,64 | -6,68% | $23,38 | $23,61 | $20,72 | 115,0M |
| 1 nov. 2020 | $23,19 | +9,75% | $21,42 | $25,39 | $21,06 | 114,9M |
| 1 oct. 2020 | $21,13 | +9,20% | $19,44 | $22,49 | $19,10 | 97,2M |
| 1 sept. 2020 | $19,35 | -3,59% | $19,85 | $20,75 | $18,60 | 97,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $38,05 | +19,92% | $32,00 | $39,39 | $30,59 | 841,9M |
| 2024 | $31,73 | +11,06% | $28,52 | $33,00 | $25,41 | 1,3B |
| 2023 | $28,57 | -4,73% | $29,90 | $31,47 | $25,42 | 1,0B |
| 2022 | $29,99 | +7,45% | $27,92 | $33,50 | $25,03 | 1,1B |
| 2021 | $27,91 | +28,97% | $21,67 | $28,37 | $19,31 | 1,3B |
| 2020 | $21,64 | -20,65% | $27,33 | $27,53 | $11,58 | 1,8B |
| 2019 | $27,27 | -3,40% | $28,16 | $31,42 | $24,25 | 1,2B |
| 2018 | $28,23 | -0,46% | $28,39 | $29,63 | $24,81 | 1,2B |
| 2017 | $28,36 | +15,10% | $24,72 | $30,45 | $24,45 | 707,9M |
| 2016 | $24,64 | +34,20% | $18,26 | $24,98 | $16,38 | 1,1B |
| 2015 | $18,36 | -21,64% | $23,45 | $23,66 | $16,05 | 1,0B |
| 2014 | $23,43 | +1,08% | $23,17 | $25,75 | $21,07 | 1,0B |
| 2013 | $23,18 | +20,42% | $19,52 | $25,65 | $19,34 | 829,0M |
| 2012 | $19,25 | -4,18% | $20,31 | $21,81 | $18,07 | 934,8M |
| 2011 | $20,09 | +27,80% | $15,81 | $21,47 | $15,09 | 1,1B |
| 2010 | $15,72 | +8,34% | $14,59 | $17,00 | $5,67 | 990,1M |
| 2009 | $14,51 | +14,98% | $12,76 | $14,87 | $8,66 | 1,0B |
| 2008 | $12,62 | -26,33% | $17,10 | $17,35 | $8,48 | 899,9M |
| 2007 | $17,13 | +3,32% | $16,63 | $20,20 | $14,70 | 687,2M |
| 2006 | $16,58 | +29,03% | $12,88 | $16,87 | $11,62 | 502,2M |
| 2005 | $12,85 | +13,72% | $11,28 | $15,14 | $10,55 | 444,9M |
| 2004 | $11,30 | +16,62% | $9,66 | $12,32 | $9,66 | 471,5M |
| 2003 | $9,69 | +14,00% | $8,56 | $10,49 | $4,35 | 468,8M |
| 2002 | $8,50 | -61,99% | $22,59 | $22,85 | $3,57 | 510,7M |
| 2001 | $22,36 | -38,76% | $36,67 | $42,53 | $19,62 | 377,9M |
| 2000 | $36,51 | +89,37% | $19,18 | $41,31 | $16,65 | 270,9M |
| 1999 | $19,28 | -28,67% | $27,19 | $27,40 | $19,18 | 167,9M |
| 1998 | $27,03 | +19,87% | $22,44 | $28,14 | $21,08 | 171,8M |
| 1997 | $22,55 | +18,25% | $19,07 | $22,97 | $15,91 | 226,8M |
| 1996 | $19,07 | -6,70% | $20,34 | $21,60 | $17,28 | 170,9M |
| 1995 | $20,44 | +36,09% | $15,02 | $20,65 | $14,91 | 179,3M |
| 1994 | $15,02 | -25,16% | $20,02 | $20,13 | $12,65 | 185,0M |
| 1993 | $20,07 | +3,77% | $19,44 | $20,97 | $17,91 | 138,2M |
| 1992 | $19,34 | +3,70% | $18,60 | $19,76 | $16,91 | 143,3M |
| 1991 | $18,65 | +20,40% | $15,38 | $18,70 | $14,59 | 185,1M |
| 1990 | $15,49 | +5,02% | $14,75 | $15,65 | $12,91 | 161,3M |
| 1989 | $14,75 | +25,00% | $11,80 | $15,12 | $11,28 | 226,2M |
| 1988 | $11,80 | -6,72% | $12,65 | $14,28 | $11,22 | 588,1M |
| 1987 | $12,65 | -13,65% | $14,59 | $16,60 | $11,17 | 380,1M |
| 1986 | $14,65 | +24,15% | $11,85 | $15,60 | $11,49 | 195,5M |
| 1985 | $11,80 | +24,47% | $9,48 | $12,43 | $9,17 | 167,7M |
| 1984 | $9,48 | +16,03% | $8,17 | $9,48 | $7,43 | 126,8M |
| 1983 | $8,17 | -3,08% | $8,43 | $10,22 | $8,01 | 173,8M |
| 1982 | $8,43 | +10,34% | $7,64 | $9,11 | $7,38 | 133,4M |
| 1981 | $7,64 | -4,62% | $7,97 | $9,17 | $7,03 | 80,9M |
| 1980 | $8,01 | -2,08% | $8,18 | $8,89 | $6,92 | 73,9M |
| 1979 | $8,18 | +6,37% | $7,69 | $8,89 | $7,38 | 32,6M |
| 1978 | $7,69 | -10,69% | $8,61 | $9,38 | $7,55 | 32,2M |
| 1977 | $8,61 | -3,48% | $8,92 | $10,15 | $8,22 | 35,8M |
| 1976 | $8,92 | +34,34% | $6,64 | $9,20 | $5,69 | 42,3M |
| 1975 | $6,64 | +4,40% | $6,43 | $7,45 | $5,06 | 22,7M |
| 1974 | $6,36 | -18,04% | $7,76 | $8,36 | $4,64 | 11,8M |
| 1973 | $7,76 | -46,00% | $14,37 | $14,40 | $7,27 | 12,1M |
| 1972 | $14,37 | 0,00% | $12,93 | $15,95 | $12,01 | 12,0M |
Cómo se Comportó CenterPoint Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción CenterPoint Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CenterPoint Energy | 41,95 % | 19,69 % | 90,48 % | 101,91 % | 154,01 % | 174,77 % | |
| NextEra Energy | -3,95 % | -13,12 % | 9,47 % | 200,63 % | 468,00 % | 609,74 % | |
| Southern Company | 9,36 % | 20,43 % | 79,66 % | 115,32 % | 154,75 % | 177,65 % | |
| Duke Energy | 10,16 % | 13,84 % | 55,29 % | 70,99 % | 137,67 % | 146,18 % | |
| American Electric | 14,67 % | 10,65 % | 43,79 % | 105,21 % | 215,49 % | 205,81 % | |
| Dominion Energy | 8,55 % | -26,22 % | -21,43 % | -13,70 % | 41,18 % | 61,61 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Utilities | Sector | 14,14 % | 13,68 % | 45,93 % | 100,01 % | 177,60 % | 168,68 % |
Calcule sus Rendimientos de Inversión en CenterPoint Energy
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de CenterPoint Energy en Aug 2015 era de $19,31, Una inversión única de $1.000,00 en CenterPoint Energy hecha hace 10 años valdría aproximadamente $2.391,51 hoy, representando un rendimiento sólido del 139,15 %. Esto se traduce en un rendimiento anualizado (CAGR) del 9,10 %. Durante este período, CenterPoint Energy pagó $8,13 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.391,51
Rendimiento Total
139,15 %
Rendimiento Anual (TCAC)
9,10 %
Dividendos Totales
$421,03
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CenterPoint Energy (CNP) durante los últimos 12 meses?
Durante los últimos 12 meses, CenterPoint Energy ha entregado un rendimiento total de 42,0%.
- Máximo 52 Semanas alcanzó 39,39 $ el August 5, 2025.
- Mínimo 52 Semanas tocó 26,14 $ el August 22, 2024.
- Precio Actual cotizando a 38,05 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de CenterPoint Energy (CNP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CenterPoint Energy (cnp) habría crecido a aproximadamente 19 048,00 $ al August 23, 2025, representando un rendimiento total de 90,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CenterPoint Energy con el sector Utilities?
CenterPoint Energy (cnp) ha entregado un rendimiento anualizado de 7,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CenterPoint Energy habría crecido a 20 191,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CenterPoint Energy?
CenterPoint Energy (cnp) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 101,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CenterPoint Energy ha logrado históricamente?
CenterPoint Energy (cnp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+42,0%), 3 years (+19,7%), 5 years (+90,5%), 10 years (+101,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.