CenterPoint Energy (CNP) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico de Precios Históricos de CenterPoint Energy
Datos de Precios Históricos de CenterPoint Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $39,46 | +1,54% | $38,93 | $39,51 | $38,81 | 5,4M |
| 3 oct. 2025 | $38,86 | +1,49% | $38,43 | $39,12 | $38,32 | 6,2M |
| 2 oct. 2025 | $38,29 | +0,31% | $38,10 | $38,48 | $38,02 | 6,4M |
| 1 oct. 2025 | $38,17 | -1,62% | $38,93 | $38,93 | $38,13 | 6,7M |
| 30 sept. 2025 | $38,80 | -0,84% | $39,15 | $39,43 | $38,15 | 13,6M |
| 29 sept. 2025 | $39,13 | +0,82% | $38,84 | $40,50 | $38,23 | 6,5M |
| 26 sept. 2025 | $38,81 | +1,31% | $38,45 | $38,90 | $38,40 | 5,5M |
| 25 sept. 2025 | $38,31 | -1,79% | $39,19 | $39,20 | $38,22 | 9,1M |
| 24 sept. 2025 | $39,01 | +0,54% | $39,00 | $39,12 | $38,62 | 7,8M |
| 23 sept. 2025 | $38,80 | +1,65% | $38,09 | $38,80 | $38,03 | 4,8M |
| 22 sept. 2025 | $38,17 | +0,39% | $38,11 | $38,40 | $37,99 | 4,0M |
| 19 sept. 2025 | $38,02 | -0,13% | $38,18 | $38,29 | $37,87 | 6,9M |
| 18 sept. 2025 | $38,07 | +0,05% | $37,67 | $38,35 | $37,67 | 4,6M |
| 17 sept. 2025 | $38,05 | +1,06% | $37,86 | $38,28 | $37,73 | 4,7M |
| 16 sept. 2025 | $37,65 | -1,67% | $38,17 | $38,49 | $37,59 | 4,3M |
| 15 sept. 2025 | $38,29 | +0,13% | $38,34 | $38,56 | $38,22 | 3,7M |
| 12 sept. 2025 | $38,24 | 0,00% | $38,15 | $38,63 | $38,15 | 4,3M |
| 11 sept. 2025 | $38,24 | +1,19% | $37,88 | $38,27 | $37,67 | 4,7M |
| 10 sept. 2025 | $37,79 | +0,67% | $37,59 | $37,86 | $37,46 | 3,5M |
| 9 sept. 2025 | $37,54 | +0,59% | $37,27 | $37,84 | $37,25 | 4,6M |
| 8 sept. 2025 | $37,32 | -1,22% | $37,64 | $37,74 | $37,13 | 4,0M |
| 5 sept. 2025 | $37,78 | +0,85% | $37,67 | $37,84 | $37,42 | 5,1M |
| 4 sept. 2025 | $37,46 | -0,43% | $37,83 | $37,88 | $36,60 | 8,4M |
| 3 sept. 2025 | $37,62 | -0,84% | $37,88 | $38,02 | $37,39 | 4,9M |
| 2 sept. 2025 | $37,94 | +0,61% | $37,65 | $38,16 | $37,58 | 4,3M |
| 29 ago. 2025 | $37,71 | +0,61% | $37,48 | $37,85 | $37,45 | 4,8M |
| 28 ago. 2025 | $37,48 | -0,66% | $37,62 | $37,73 | $37,39 | 3,7M |
| 27 ago. 2025 | $37,73 | +0,08% | $37,74 | $37,83 | $37,52 | 3,2M |
| 26 ago. 2025 | $37,70 | 0,00% | $37,76 | $37,87 | $37,48 | 4,1M |
| 25 ago. 2025 | $37,70 | -0,92% | $37,81 | $38,03 | $37,67 | 5,8M |
| 22 ago. 2025 | $38,05 | +0,13% | $38,19 | $38,29 | $37,65 | 5,6M |
| 21 ago. 2025 | $38,00 | -1,30% | $38,26 | $38,37 | $37,82 | 4,3M |
| 20 ago. 2025 | $38,50 | +0,76% | $38,39 | $38,77 | $38,24 | 4,5M |
| 19 ago. 2025 | $38,21 | +1,27% | $37,73 | $38,22 | $37,70 | 2,6M |
| 18 ago. 2025 | $37,73 | -1,02% | $38,13 | $38,21 | $37,66 | 4,0M |
| 15 ago. 2025 | $38,12 | -0,83% | $38,38 | $38,38 | $37,93 | 5,0M |
| 14 ago. 2025 | $38,44 | -0,49% | $38,65 | $38,75 | $38,29 | 3,4M |
| 13 ago. 2025 | $38,63 | +0,42% | $38,47 | $38,66 | $38,32 | 2,9M |
| 12 ago. 2025 | $38,47 | -0,26% | $38,65 | $38,67 | $38,04 | 4,2M |
| 11 ago. 2025 | $38,57 | -0,67% | $38,94 | $39,00 | $38,37 | 5,5M |
| 8 ago. 2025 | $38,83 | -0,10% | $39,04 | $39,11 | $38,64 | 3,5M |
| 7 ago. 2025 | $38,87 | +0,70% | $38,53 | $39,25 | $38,51 | 5,0M |
| 6 ago. 2025 | $38,60 | -0,85% | $39,08 | $39,15 | $38,57 | 3,9M |
| 5 ago. 2025 | $38,93 | -0,59% | $39,14 | $39,39 | $38,81 | 4,0M |
| 4 ago. 2025 | $39,16 | +0,90% | $38,90 | $39,34 | $38,50 | 3,4M |
| 1 ago. 2025 | $38,81 | -0,03% | $38,95 | $39,12 | $38,55 | 5,2M |
| 31 jul. 2025 | $38,82 | +0,94% | $38,26 | $38,98 | $38,15 | 5,7M |
| 30 jul. 2025 | $38,46 | +0,44% | $38,29 | $38,76 | $38,25 | 6,6M |
| 29 jul. 2025 | $38,29 | +2,65% | $37,30 | $38,31 | $37,22 | 12,2M |
| 28 jul. 2025 | $37,30 | -2,76% | $37,75 | $38,11 | $37,22 | 11,5M |
| 25 jul. 2025 | $38,36 | +1,37% | $38,00 | $38,44 | $37,72 | 5,4M |
| 24 jul. 2025 | $37,84 | +1,94% | $36,71 | $37,98 | $36,59 | 11,2M |
| 23 jul. 2025 | $37,12 | -1,69% | $37,66 | $37,85 | $36,98 | 7,4M |
| 22 jul. 2025 | $37,76 | +0,91% | $37,54 | $37,98 | $37,42 | 5,5M |
| 21 jul. 2025 | $37,42 | +0,48% | $37,26 | $37,67 | $37,13 | 4,3M |
| 18 jul. 2025 | $37,24 | +2,03% | $36,68 | $37,30 | $36,59 | 5,8M |
| 17 jul. 2025 | $36,50 | +1,14% | $35,95 | $36,66 | $35,94 | 3,4M |
| 16 jul. 2025 | $36,09 | +0,14% | $35,99 | $36,14 | $35,59 | 5,8M |
| 15 jul. 2025 | $36,04 | -0,47% | $36,07 | $36,32 | $35,86 | 3,0M |
| 14 jul. 2025 | $36,21 | +0,19% | $36,12 | $36,46 | $35,94 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $39,46 | +1,54% | $38,93 | $39,51 | $38,81 | 4,5M |
| 29 sept. 2025 | $38,86 | +0,13% | $38,84 | $40,50 | $38,02 | 39,5M |
| 22 sept. 2025 | $38,81 | +2,08% | $38,11 | $39,20 | $37,99 | 31,1M |
| 15 sept. 2025 | $38,02 | -0,58% | $38,34 | $38,56 | $37,59 | 24,2M |
| 8 sept. 2025 | $38,24 | +1,22% | $37,64 | $38,63 | $37,13 | 21,1M |
| 1 sept. 2025 | $37,78 | +0,19% | $37,65 | $38,16 | $36,60 | 22,7M |
| 25 ago. 2025 | $37,71 | -0,89% | $37,81 | $38,03 | $37,39 | 21,6M |
| 18 ago. 2025 | $38,05 | -0,18% | $38,13 | $38,77 | $37,65 | 20,9M |
| 11 ago. 2025 | $38,12 | -1,83% | $38,94 | $39,00 | $37,93 | 21,1M |
| 4 ago. 2025 | $38,83 | +0,05% | $38,90 | $39,39 | $38,50 | 19,8M |
| 28 jul. 2025 | $38,81 | +1,17% | $37,75 | $39,12 | $37,22 | 41,1M |
| 21 jul. 2025 | $38,36 | +3,01% | $37,26 | $38,44 | $36,59 | 33,8M |
| 14 jul. 2025 | $37,24 | +3,04% | $36,12 | $37,30 | $35,59 | 23,0M |
| 7 jul. 2025 | $36,14 | +0,56% | $35,97 | $36,32 | $35,46 | 21,5M |
| 30 jun. 2025 | $35,94 | -1,18% | $36,07 | $36,80 | $35,64 | 20,5M |
| 23 jun. 2025 | $36,37 | +1,76% | $35,88 | $36,78 | $35,77 | 27,6M |
| 16 jun. 2025 | $35,74 | -1,73% | $36,59 | $36,74 | $35,52 | 20,1M |
| 9 jun. 2025 | $36,37 | -0,66% | $36,47 | $36,78 | $35,80 | 28,2M |
| 2 jun. 2025 | $36,61 | -1,69% | $37,08 | $37,56 | $36,35 | 23,6M |
| 26 may. 2025 | $37,24 | -0,88% | $37,90 | $37,95 | $36,65 | 36,8M |
| 19 may. 2025 | $37,57 | +0,13% | $37,17 | $37,78 | $36,70 | 18,8M |
| 12 may. 2025 | $37,52 | -0,05% | $37,16 | $37,61 | $36,00 | 33,3M |
| 5 may. 2025 | $37,54 | -3,72% | $38,97 | $39,31 | $37,32 | 22,0M |
| 28 abr. 2025 | $38,99 | +2,09% | $38,05 | $39,18 | $37,74 | 22,5M |
| 21 abr. 2025 | $38,19 | +2,77% | $36,98 | $38,33 | $36,15 | 25,6M |
| 14 abr. 2025 | $37,16 | +1,59% | $36,63 | $37,60 | $36,43 | 22,7M |
| 7 abr. 2025 | $36,58 | +1,39% | $35,64 | $36,92 | $34,72 | 54,0M |
| 31 mar. 2025 | $36,08 | -0,47% | $36,28 | $37,70 | $35,76 | 40,5M |
| 24 mar. 2025 | $36,25 | +1,34% | $35,74 | $36,40 | $34,95 | 21,0M |
| 17 mar. 2025 | $35,77 | +0,82% | $35,54 | $36,19 | $35,23 | 26,2M |
| 10 mar. 2025 | $35,48 | +3,56% | $34,19 | $35,64 | $34,10 | 27,0M |
| 3 mar. 2025 | $34,26 | -0,35% | $34,35 | $34,85 | $33,24 | 22,4M |
| 24 feb. 2025 | $34,38 | +0,26% | $34,37 | $34,49 | $33,63 | 26,0M |
| 17 feb. 2025 | $34,29 | +2,63% | $33,50 | $34,39 | $33,26 | 23,2M |
| 10 feb. 2025 | $33,41 | +3,12% | $32,35 | $33,85 | $31,96 | 19,1M |
| 3 feb. 2025 | $32,40 | -0,52% | $32,16 | $32,63 | $31,96 | 16,8M |
| 27 ene. 2025 | $32,57 | +0,65% | $32,79 | $33,01 | $31,76 | 20,3M |
| 20 ene. 2025 | $32,36 | -0,61% | $32,75 | $33,12 | $32,03 | 17,0M |
| 13 ene. 2025 | $32,56 | +4,43% | $31,11 | $32,82 | $30,92 | 21,4M |
| 6 ene. 2025 | $31,18 | -1,45% | $31,62 | $32,37 | $30,59 | 16,8M |
| 30 dic. 2024 | $31,64 | -1,77% | $32,06 | $32,08 | $31,31 | 13,2M |
| 23 dic. 2024 | $32,21 | -1,01% | $32,44 | $32,52 | $31,71 | 10,8M |
| 16 dic. 2024 | $32,54 | +1,88% | $31,80 | $32,74 | $31,27 | 41,8M |
| 9 dic. 2024 | $31,94 | +0,88% | $31,67 | $32,19 | $30,76 | 21,1M |
| 2 dic. 2024 | $31,66 | -2,94% | $32,70 | $33,00 | $31,61 | 16,7M |
| 25 nov. 2024 | $32,62 | +2,16% | $32,05 | $32,86 | $31,97 | 15,1M |
| 18 nov. 2024 | $31,93 | +3,47% | $30,89 | $32,34 | $30,86 | 23,1M |
| 11 nov. 2024 | $30,86 | +1,55% | $30,13 | $31,07 | $29,91 | 27,0M |
| 4 nov. 2024 | $30,39 | +6,33% | $28,64 | $30,52 | $28,57 | 29,1M |
| 28 oct. 2024 | $28,58 | -2,49% | $29,82 | $30,15 | $28,57 | 23,1M |
| 21 oct. 2024 | $29,31 | -2,66% | $30,11 | $30,25 | $29,27 | 22,4M |
| 14 oct. 2024 | $30,11 | +1,83% | $29,64 | $30,28 | $29,49 | 26,1M |
| 7 oct. 2024 | $29,57 | -3,11% | $30,36 | $30,44 | $29,30 | 37,0M |
| 30 sept. 2024 | $30,52 | +4,88% | $29,15 | $30,63 | $28,89 | 38,6M |
| 23 sept. 2024 | $29,10 | +3,30% | $28,35 | $29,22 | $28,30 | 19,1M |
| 16 sept. 2024 | $28,17 | +0,86% | $28,02 | $28,46 | $27,92 | 33,5M |
| 9 sept. 2024 | $27,93 | +2,38% | $27,36 | $28,07 | $26,32 | 29,7M |
| 2 sept. 2024 | $27,28 | -0,07% | $27,28 | $28,07 | $27,08 | 20,2M |
| 26 ago. 2024 | $27,30 | +1,98% | $26,90 | $27,45 | $26,85 | 36,4M |
| 19 ago. 2024 | $26,77 | +3,80% | $25,78 | $27,05 | $25,65 | 30,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $39,46 | +1,70% | $38,93 | $39,51 | $38,02 | 23,8M |
| 1 sept. 2025 | $38,80 | +2,89% | $37,65 | $40,50 | $36,60 | 119,2M |
| 1 ago. 2025 | $37,71 | -2,86% | $38,95 | $39,39 | $37,39 | 88,6M |
| 1 jul. 2025 | $38,82 | +5,66% | $36,53 | $38,98 | $35,46 | 128,7M |
| 1 jun. 2025 | $36,74 | -1,34% | $37,08 | $37,56 | $35,52 | 105,5M |
| 1 may. 2025 | $37,24 | -3,97% | $38,70 | $39,31 | $36,00 | 118,3M |
| 1 abr. 2025 | $38,78 | +7,04% | $36,32 | $38,86 | $34,72 | 148,4M |
| 1 mar. 2025 | $36,23 | +5,38% | $34,35 | $36,97 | $33,24 | 106,0M |
| 1 feb. 2025 | $34,38 | +5,56% | $32,16 | $34,49 | $31,96 | 85,1M |
| 1 ene. 2025 | $32,57 | +2,65% | $32,00 | $33,12 | $30,59 | 82,9M |
| 1 dic. 2024 | $31,73 | -2,73% | $32,70 | $33,00 | $30,76 | 96,2M |
| 1 nov. 2024 | $32,62 | +10,46% | $29,53 | $32,86 | $28,57 | 98,4M |
| 1 oct. 2024 | $29,53 | +0,37% | $29,35 | $30,63 | $28,98 | 137,9M |
| 1 sept. 2024 | $29,42 | +7,77% | $27,28 | $29,43 | $26,32 | 107,7M |
| 1 ago. 2024 | $27,30 | -1,62% | $27,86 | $28,23 | $25,41 | 186,6M |
| 1 jul. 2024 | $27,75 | -10,43% | $31,15 | $31,18 | $27,69 | 141,5M |
| 1 jun. 2024 | $30,98 | +1,54% | $30,51 | $31,57 | $29,85 | 96,5M |
| 1 may. 2024 | $30,51 | +4,70% | $29,08 | $30,58 | $28,97 | 109,5M |
| 1 abr. 2024 | $29,14 | +2,28% | $28,48 | $29,43 | $26,90 | 98,8M |
| 1 mar. 2024 | $28,49 | +3,60% | $27,46 | $28,71 | $27,06 | 91,1M |
| 1 feb. 2024 | $27,50 | -1,57% | $27,83 | $28,38 | $26,95 | 72,2M |
| 1 ene. 2024 | $27,94 | -2,21% | $28,52 | $29,46 | $27,09 | 91,7M |
| 1 dic. 2023 | $28,57 | +1,06% | $28,32 | $30,55 | $28,18 | 85,9M |
| 1 nov. 2023 | $28,27 | +5,17% | $26,92 | $28,39 | $26,54 | 96,2M |
| 1 oct. 2023 | $26,88 | +0,11% | $26,65 | $28,06 | $25,42 | 113,6M |
| 1 sept. 2023 | $26,85 | -3,73% | $28,04 | $29,29 | $26,61 | 88,3M |
| 1 ago. 2023 | $27,89 | -7,31% | $29,72 | $29,91 | $27,84 | 93,1M |
| 1 jul. 2023 | $30,09 | +3,22% | $29,06 | $31,44 | $28,94 | 70,4M |
| 1 jun. 2023 | $29,15 | +3,33% | $28,28 | $29,58 | $27,89 | 77,7M |
| 1 may. 2023 | $28,21 | -7,42% | $30,38 | $31,03 | $27,88 | 93,2M |
| 1 abr. 2023 | $30,47 | +3,43% | $29,33 | $30,97 | $29,16 | 55,3M |
| 1 mar. 2023 | $29,46 | +5,90% | $27,77 | $29,65 | $27,22 | 106,9M |
| 1 feb. 2023 | $27,82 | -7,64% | $29,93 | $30,41 | $27,81 | 68,2M |
| 1 ene. 2023 | $30,12 | +0,43% | $29,90 | $31,47 | $28,90 | 70,9M |
| 1 dic. 2022 | $29,99 | -3,60% | $31,29 | $31,52 | $29,59 | 66,7M |
| 1 nov. 2022 | $31,11 | +8,74% | $28,74 | $31,19 | $27,41 | 79,4M |
| 1 oct. 2022 | $28,61 | +1,53% | $28,77 | $29,52 | $25,03 | 103,7M |
| 1 sept. 2022 | $28,18 | -10,62% | $31,40 | $33,50 | $28,07 | 93,7M |
| 1 ago. 2022 | $31,53 | -0,50% | $31,65 | $32,92 | $30,66 | 69,8M |
| 1 jul. 2022 | $31,69 | +7,13% | $29,71 | $31,85 | $28,47 | 70,1M |
| 1 jun. 2022 | $29,58 | -7,71% | $32,24 | $32,28 | $26,96 | 101,1M |
| 1 may. 2022 | $32,05 | +4,70% | $30,67 | $32,43 | $29,81 | 104,4M |
| 1 abr. 2022 | $30,61 | -0,10% | $30,67 | $33,00 | $30,42 | 106,0M |
| 1 mar. 2022 | $30,64 | +12,03% | $27,29 | $31,09 | $26,65 | 107,8M |
| 1 feb. 2022 | $27,35 | -3,56% | $28,24 | $28,52 | $26,00 | 102,3M |
| 1 ene. 2022 | $28,36 | +1,61% | $27,92 | $28,37 | $26,55 | 104,2M |
| 1 dic. 2021 | $27,91 | +7,72% | $26,29 | $28,37 | $25,75 | 98,7M |
| 1 nov. 2021 | $25,91 | -0,50% | $26,12 | $26,98 | $25,83 | 74,2M |
| 1 oct. 2021 | $26,04 | +5,85% | $25,19 | $26,93 | $24,72 | 92,0M |
| 1 sept. 2021 | $24,60 | -1,95% | $25,17 | $26,70 | $24,33 | 149,7M |
| 1 ago. 2021 | $25,09 | -1,45% | $25,50 | $27,20 | $24,84 | 105,3M |
| 1 jul. 2021 | $25,46 | +3,83% | $24,58 | $26,04 | $24,29 | 105,3M |
| 1 jun. 2021 | $24,52 | -3,08% | $25,39 | $26,18 | $24,23 | 126,2M |
| 1 may. 2021 | $25,30 | +3,31% | $24,52 | $25,35 | $23,58 | 121,3M |
| 1 abr. 2021 | $24,49 | +8,12% | $22,65 | $24,76 | $22,46 | 125,2M |
| 1 mar. 2021 | $22,65 | +16,51% | $19,80 | $22,87 | $19,38 | 115,4M |
| 1 feb. 2021 | $19,44 | -7,82% | $21,29 | $22,10 | $19,31 | 90,1M |
| 1 ene. 2021 | $21,09 | -2,54% | $21,67 | $22,19 | $20,52 | 83,4M |
| 1 dic. 2020 | $21,64 | -6,68% | $23,38 | $23,61 | $20,72 | 115,0M |
| 1 nov. 2020 | $23,19 | +9,75% | $21,42 | $25,39 | $21,06 | 114,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $39,46 | +24,36% | $32,00 | $40,50 | $30,59 | 1,0B |
| 2024 | $31,73 | +11,06% | $28,52 | $33,00 | $25,41 | 1,3B |
| 2023 | $28,57 | -4,73% | $29,90 | $31,47 | $25,42 | 1,0B |
| 2022 | $29,99 | +7,45% | $27,92 | $33,50 | $25,03 | 1,1B |
| 2021 | $27,91 | +28,97% | $21,67 | $28,37 | $19,31 | 1,3B |
| 2020 | $21,64 | -20,65% | $27,33 | $27,53 | $11,58 | 1,8B |
| 2019 | $27,27 | -3,40% | $28,16 | $31,42 | $24,25 | 1,2B |
| 2018 | $28,23 | -0,46% | $28,39 | $29,63 | $24,81 | 1,2B |
| 2017 | $28,36 | +15,10% | $24,72 | $30,45 | $24,45 | 707,9M |
| 2016 | $24,64 | +34,20% | $18,26 | $24,98 | $16,38 | 1,1B |
| 2015 | $18,36 | -21,64% | $23,45 | $23,66 | $16,05 | 1,0B |
| 2014 | $23,43 | +1,08% | $23,17 | $25,75 | $21,07 | 1,0B |
| 2013 | $23,18 | +20,42% | $19,52 | $25,65 | $19,34 | 829,0M |
| 2012 | $19,25 | -4,18% | $20,31 | $21,81 | $18,07 | 934,8M |
| 2011 | $20,09 | +27,80% | $15,81 | $21,47 | $15,09 | 1,1B |
| 2010 | $15,72 | +8,34% | $14,59 | $17,00 | $5,67 | 990,1M |
| 2009 | $14,51 | +14,98% | $12,76 | $14,87 | $8,66 | 1,0B |
| 2008 | $12,62 | -26,33% | $17,10 | $17,35 | $8,48 | 899,9M |
| 2007 | $17,13 | +3,32% | $16,63 | $20,20 | $14,70 | 687,2M |
| 2006 | $16,58 | +29,03% | $12,88 | $16,87 | $11,62 | 502,2M |
| 2005 | $12,85 | +13,72% | $11,28 | $15,14 | $10,55 | 444,9M |
| 2004 | $11,30 | +16,62% | $9,66 | $12,32 | $9,66 | 471,5M |
| 2003 | $9,69 | +14,00% | $8,56 | $10,49 | $4,35 | 468,8M |
| 2002 | $8,50 | -61,99% | $22,59 | $22,85 | $3,57 | 510,7M |
| 2001 | $22,36 | -38,76% | $36,67 | $42,53 | $19,62 | 377,9M |
| 2000 | $36,51 | +89,37% | $19,18 | $41,31 | $16,65 | 270,9M |
| 1999 | $19,28 | -28,67% | $27,19 | $27,40 | $19,18 | 167,9M |
| 1998 | $27,03 | +19,87% | $22,44 | $28,14 | $21,08 | 171,8M |
| 1997 | $22,55 | +18,25% | $19,07 | $22,97 | $15,91 | 226,8M |
| 1996 | $19,07 | -6,70% | $20,34 | $21,60 | $17,28 | 170,9M |
| 1995 | $20,44 | +36,09% | $15,02 | $20,65 | $14,91 | 179,3M |
| 1994 | $15,02 | -25,16% | $20,02 | $20,13 | $12,65 | 185,0M |
| 1993 | $20,07 | +3,77% | $19,44 | $20,97 | $17,91 | 138,2M |
| 1992 | $19,34 | +3,70% | $18,60 | $19,76 | $16,91 | 143,3M |
| 1991 | $18,65 | +20,40% | $15,38 | $18,70 | $14,59 | 185,1M |
| 1990 | $15,49 | +5,02% | $14,75 | $15,65 | $12,91 | 161,3M |
| 1989 | $14,75 | +25,00% | $11,80 | $15,12 | $11,28 | 226,2M |
| 1988 | $11,80 | -6,72% | $12,65 | $14,28 | $11,22 | 588,1M |
| 1987 | $12,65 | -13,65% | $14,59 | $16,60 | $11,17 | 380,1M |
| 1986 | $14,65 | +24,15% | $11,85 | $15,60 | $11,49 | 195,5M |
| 1985 | $11,80 | +24,47% | $9,48 | $12,43 | $9,17 | 167,7M |
| 1984 | $9,48 | +16,03% | $8,17 | $9,48 | $7,43 | 126,8M |
| 1983 | $8,17 | -3,08% | $8,43 | $10,22 | $8,01 | 173,8M |
| 1982 | $8,43 | +10,34% | $7,64 | $9,11 | $7,38 | 133,4M |
| 1981 | $7,64 | -4,62% | $7,97 | $9,17 | $7,03 | 80,9M |
| 1980 | $8,01 | -2,08% | $8,18 | $8,89 | $6,92 | 73,9M |
| 1979 | $8,18 | +6,37% | $7,69 | $8,89 | $7,38 | 32,6M |
| 1978 | $7,69 | -10,69% | $8,61 | $9,38 | $7,55 | 32,2M |
| 1977 | $8,61 | -3,48% | $8,92 | $10,15 | $8,22 | 35,8M |
| 1976 | $8,92 | +34,34% | $6,64 | $9,20 | $5,69 | 42,3M |
| 1975 | $6,64 | +4,40% | $6,43 | $7,45 | $5,06 | 22,7M |
| 1974 | $6,36 | -18,04% | $7,76 | $8,36 | $4,64 | 11,8M |
| 1973 | $7,76 | -46,00% | $14,37 | $14,40 | $7,27 | 12,1M |
| 1972 | $14,37 | 0,00% | $12,93 | $15,95 | $12,01 | 12,0M |
Cómo se Comportó CenterPoint Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción CenterPoint Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CenterPoint Energy | 33,45 % | 52,47 % | 89,26 % | 111,02 % | 144,64 % | 190,79 % | |
| NextEra Energy | -4,52 % | 4,34 % | 5,72 % | 216,94 % | 483,10 % | 600,44 % | |
| Southern Company | 4,68 % | 47,44 % | 60,95 % | 110,28 % | 150,70 % | 170,89 % | |
| Duke Energy | 8,32 % | 38,70 % | 32,41 % | 70,97 % | 133,45 % | 156,73 % | |
| American Electric | 13,74 % | 37,44 % | 26,99 % | 101,02 % | 215,17 % | 196,80 % | |
| Dominion Energy | 5,67 % | -4,44 % | -24,76 % | -13,36 % | 37,71 % | 52,87 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calcule sus Rendimientos de Inversión en CenterPoint Energy
Análisis de Rendimiento de Inversión a Largo Plazo
CenterPoint Energy stock price in Oct 2015 was $18,67, A $1.000,00 lump sum investment in CenterPoint Energy made 10 years ago would be worth approximately $2.549,01 today, representing a strong return of 154,90 %. This translates to an annualized return (CAGR) of 9,80 %. During this period, CenterPoint Energy paid out $8,13 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.549,01
Rendimiento Total
154,90 %
Rendimiento Anual (TCAC)
9,80 %
Dividendos Totales
$435,46
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CenterPoint Energy (CNP) durante los últimos 12 meses?
Durante los últimos 12 meses, CenterPoint Energy ha entregado un rendimiento total de 33,5%.
- Máximo de 52 semanas alcanzó 40,50 $ el September 29, 2025.
- Mínimo de 52 semanas tocó 28,57 $ el November 4, 2024.
- Precio Actual cotizando a 39,46 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de CenterPoint Energy (CNP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CenterPoint Energy (cnp) habría crecido a aproximadamente 18 926,00 $ al October 7, 2025, representando un rendimiento total de 89,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CenterPoint Energy con el sector Utilities?
CenterPoint Energy (cnp) ha entregado un rendimiento anualizado de 7,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CenterPoint Energy habría crecido a 21 102,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CenterPoint Energy?
CenterPoint Energy (cnp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 111,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CenterPoint Energy ha logrado históricamente?
CenterPoint Energy (cnp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+33,5%), 3 years (+52,5%), 5 years (+89,3%), 10 years (+111,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.