Capital One (COF) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Capital One
Datos de Precios Históricos de Capital One
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $213,85 | -0,26% | $215,49 | $217,05 | $211,49 | 2,5M |
| 3 oct. 2025 | $214,40 | +0,29% | $212,90 | $216,50 | $212,81 | 2,5M |
| 2 oct. 2025 | $213,78 | +0,14% | $211,99 | $214,76 | $210,30 | 3,2M |
| 1 oct. 2025 | $213,48 | +0,42% | $213,31 | $216,87 | $211,70 | 5,1M |
| 30 sept. 2025 | $212,58 | -4,93% | $223,31 | $224,11 | $208,72 | 9,9M |
| 29 sept. 2025 | $223,60 | -0,20% | $226,23 | $226,23 | $221,18 | 3,2M |
| 26 sept. 2025 | $224,05 | +0,71% | $223,53 | $225,43 | $222,09 | 2,4M |
| 25 sept. 2025 | $222,46 | -0,84% | $223,05 | $223,69 | $219,66 | 3,1M |
| 24 sept. 2025 | $224,34 | +0,59% | $224,01 | $225,64 | $223,08 | 2,4M |
| 23 sept. 2025 | $223,02 | -1,06% | $225,51 | $228,72 | $222,66 | 3,1M |
| 22 sept. 2025 | $225,41 | -1,27% | $226,00 | $227,37 | $224,48 | 2,6M |
| 19 sept. 2025 | $228,32 | -0,62% | $229,97 | $229,97 | $226,48 | 4,8M |
| 18 sept. 2025 | $229,74 | +1,83% | $227,37 | $230,13 | $225,34 | 2,3M |
| 17 sept. 2025 | $225,61 | +0,53% | $224,86 | $229,21 | $223,50 | 2,9M |
| 16 sept. 2025 | $224,41 | -0,94% | $227,79 | $227,79 | $222,32 | 3,3M |
| 15 sept. 2025 | $226,53 | +1,24% | $225,07 | $230,50 | $224,82 | 2,7M |
| 12 sept. 2025 | $223,76 | -0,26% | $225,24 | $225,33 | $221,86 | 2,2M |
| 11 sept. 2025 | $224,35 | +0,41% | $221,63 | $226,28 | $220,64 | 2,1M |
| 10 sept. 2025 | $223,43 | +0,43% | $221,98 | $224,12 | $220,78 | 2,7M |
| 9 sept. 2025 | $222,48 | +1,08% | $219,76 | $222,76 | $218,16 | 3,3M |
| 8 sept. 2025 | $220,10 | -0,65% | $222,06 | $222,50 | $218,59 | 3,8M |
| 5 sept. 2025 | $221,53 | -2,12% | $226,25 | $227,48 | $220,13 | 3,8M |
| 4 sept. 2025 | $226,32 | +2,25% | $222,28 | $226,75 | $221,46 | 2,6M |
| 3 sept. 2025 | $221,33 | -0,87% | $223,25 | $223,97 | $218,59 | 3,0M |
| 2 sept. 2025 | $223,27 | -1,74% | $223,40 | $223,85 | $219,24 | 3,5M |
| 29 ago. 2025 | $227,22 | +0,04% | $227,22 | $228,16 | $225,16 | 2,6M |
| 28 ago. 2025 | $227,14 | +1,15% | $225,46 | $227,69 | $225,05 | 2,8M |
| 27 ago. 2025 | $224,55 | -0,16% | $224,83 | $226,72 | $224,45 | 2,8M |
| 26 ago. 2025 | $224,92 | +1,73% | $220,50 | $225,23 | $220,22 | 3,7M |
| 25 ago. 2025 | $221,10 | -0,05% | $221,00 | $221,95 | $220,43 | 2,0M |
| 22 ago. 2025 | $221,22 | +4,34% | $213,34 | $222,60 | $212,04 | 4,1M |
| 21 ago. 2025 | $212,01 | -1,26% | $213,23 | $213,26 | $210,62 | 3,3M |
| 20 ago. 2025 | $214,71 | +0,04% | $213,11 | $214,90 | $209,40 | 3,0M |
| 19 ago. 2025 | $214,62 | -0,73% | $215,41 | $217,20 | $213,60 | 2,4M |
| 18 ago. 2025 | $216,20 | +0,36% | $214,57 | $216,25 | $213,57 | 2,7M |
| 15 ago. 2025 | $215,43 | -2,56% | $221,09 | $221,09 | $214,47 | 4,5M |
| 14 ago. 2025 | $221,08 | +1,89% | $216,02 | $221,27 | $215,03 | 3,0M |
| 13 ago. 2025 | $216,97 | +0,11% | $217,88 | $218,74 | $215,13 | 3,0M |
| 12 ago. 2025 | $216,73 | +4,07% | $210,28 | $217,14 | $209,54 | 3,3M |
| 11 ago. 2025 | $208,25 | +0,01% | $208,96 | $210,45 | $206,84 | 4,4M |
| 8 ago. 2025 | $208,23 | +0,45% | $209,16 | $210,40 | $206,27 | 3,1M |
| 7 ago. 2025 | $207,29 | -2,63% | $214,43 | $214,66 | $206,87 | 3,5M |
| 6 ago. 2025 | $212,88 | +0,42% | $212,31 | $213,32 | $211,44 | 3,2M |
| 5 ago. 2025 | $212,00 | +0,57% | $211,99 | $212,99 | $208,58 | 3,7M |
| 4 ago. 2025 | $210,79 | +1,60% | $209,05 | $211,20 | $207,72 | 2,2M |
| 1 ago. 2025 | $207,47 | -3,50% | $211,57 | $211,71 | $203,63 | 4,8M |
| 31 jul. 2025 | $215,00 | -0,11% | $214,33 | $216,29 | $213,38 | 4,3M |
| 30 jul. 2025 | $215,23 | +0,66% | $213,91 | $216,88 | $213,32 | 3,5M |
| 29 jul. 2025 | $213,82 | -0,17% | $215,00 | $216,41 | $212,75 | 3,4M |
| 28 jul. 2025 | $214,18 | +0,62% | $213,05 | $216,09 | $212,25 | 6,2M |
| 25 jul. 2025 | $212,85 | +0,72% | $211,50 | $214,20 | $208,81 | 4,7M |
| 24 jul. 2025 | $211,33 | -3,70% | $220,64 | $221,15 | $211,33 | 7,5M |
| 23 jul. 2025 | $219,46 | +0,94% | $227,86 | $232,45 | $219,25 | 9,1M |
| 22 jul. 2025 | $217,42 | +0,71% | $215,49 | $218,38 | $214,01 | 4,4M |
| 21 jul. 2025 | $215,88 | -1,10% | $218,28 | $219,78 | $215,85 | 3,0M |
| 18 jul. 2025 | $218,28 | +0,13% | $218,60 | $218,81 | $215,27 | 3,1M |
| 17 jul. 2025 | $218,00 | +0,64% | $215,84 | $218,86 | $215,75 | 3,6M |
| 16 jul. 2025 | $216,62 | +0,59% | $216,31 | $217,50 | $213,13 | 3,3M |
| 15 jul. 2025 | $215,34 | -2,49% | $220,09 | $220,52 | $215,23 | 3,1M |
| 14 jul. 2025 | $220,84 | +0,48% | $220,30 | $221,31 | $218,86 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $214,40 | -4,31% | $226,23 | $226,23 | $208,72 | 23,8M |
| 22 sept. 2025 | $224,05 | -1,87% | $226,00 | $228,72 | $219,66 | 13,6M |
| 15 sept. 2025 | $228,32 | +2,04% | $225,07 | $230,50 | $222,32 | 16,0M |
| 8 sept. 2025 | $223,76 | +1,01% | $222,06 | $226,28 | $218,16 | 14,1M |
| 1 sept. 2025 | $221,53 | -2,50% | $223,40 | $227,48 | $218,59 | 13,0M |
| 25 ago. 2025 | $227,22 | +2,71% | $221,00 | $228,16 | $220,22 | 13,8M |
| 18 ago. 2025 | $221,22 | +2,69% | $214,57 | $222,60 | $209,40 | 15,6M |
| 11 ago. 2025 | $215,43 | +3,46% | $208,96 | $221,27 | $206,84 | 18,1M |
| 4 ago. 2025 | $208,23 | +0,37% | $209,05 | $214,66 | $206,27 | 15,6M |
| 28 jul. 2025 | $207,47 | -2,53% | $213,05 | $216,88 | $203,63 | 22,2M |
| 21 jul. 2025 | $212,85 | -2,49% | $218,28 | $232,45 | $208,81 | 28,7M |
| 14 jul. 2025 | $218,28 | -0,69% | $220,30 | $221,31 | $213,13 | 15,2M |
| 7 jul. 2025 | $219,79 | -0,51% | $220,00 | $221,92 | $216,58 | 15,0M |
| 30 jun. 2025 | $220,91 | +4,69% | $212,60 | $221,95 | $211,44 | 16,8M |
| 23 jun. 2025 | $211,01 | +6,37% | $198,14 | $212,82 | $196,22 | 18,1M |
| 16 jun. 2025 | $198,37 | +2,87% | $195,01 | $200,00 | $193,17 | 15,9M |
| 9 jun. 2025 | $192,83 | -2,68% | $199,00 | $205,12 | $191,87 | 18,9M |
| 2 jun. 2025 | $198,14 | +4,75% | $188,60 | $198,77 | $186,51 | 17,5M |
| 26 may. 2025 | $189,15 | +2,20% | $186,68 | $193,54 | $186,46 | 21,8M |
| 19 may. 2025 | $185,08 | -6,16% | $195,79 | $200,00 | $183,38 | 28,6M |
| 12 may. 2025 | $197,22 | +5,04% | $198,23 | $204,48 | $193,40 | 45,0M |
| 5 may. 2025 | $187,76 | -0,04% | $185,47 | $192,66 | $184,00 | 19,6M |
| 28 abr. 2025 | $187,83 | +2,79% | $183,25 | $189,34 | $174,72 | 17,9M |
| 21 abr. 2025 | $182,73 | +12,26% | $169,08 | $186,64 | $161,51 | 36,7M |
| 14 abr. 2025 | $162,77 | +1,12% | $166,16 | $166,93 | $157,89 | 12,3M |
| 7 abr. 2025 | $160,97 | +6,91% | $144,94 | $177,66 | $143,22 | 36,8M |
| 31 mar. 2025 | $150,57 | -13,23% | $171,51 | $184,31 | $146,19 | 37,6M |
| 24 mar. 2025 | $173,53 | -0,74% | $178,33 | $184,84 | $171,53 | 15,6M |
| 17 mar. 2025 | $174,82 | +1,72% | $170,00 | $175,95 | $159,91 | 30,7M |
| 10 mar. 2025 | $171,87 | -0,75% | $167,99 | $172,27 | $160,71 | 24,7M |
| 3 mar. 2025 | $173,17 | -13,65% | $200,30 | $202,25 | $168,22 | 29,3M |
| 24 feb. 2025 | $200,55 | +0,17% | $201,31 | $202,68 | $190,90 | 17,7M |
| 17 feb. 2025 | $200,20 | -0,97% | $203,40 | $210,67 | $199,11 | 17,2M |
| 10 feb. 2025 | $202,16 | -0,52% | $203,42 | $203,60 | $192,96 | 15,0M |
| 3 feb. 2025 | $203,21 | -0,25% | $199,74 | $207,42 | $197,12 | 13,9M |
| 27 ene. 2025 | $203,71 | +0,09% | $203,02 | $208,63 | $200,21 | 14,9M |
| 20 ene. 2025 | $203,53 | +6,58% | $191,00 | $207,24 | $191,00 | 21,3M |
| 13 ene. 2025 | $190,97 | +8,95% | $175,48 | $193,17 | $174,75 | 18,8M |
| 6 ene. 2025 | $175,29 | -2,85% | $184,98 | $185,70 | $174,66 | 11,5M |
| 30 dic. 2024 | $180,43 | +0,12% | $178,15 | $182,19 | $175,83 | 6,6M |
| 23 dic. 2024 | $180,22 | +0,88% | $177,40 | $182,85 | $177,17 | 5,5M |
| 16 dic. 2024 | $178,65 | -3,19% | $184,63 | $185,31 | $173,96 | 17,5M |
| 9 dic. 2024 | $184,53 | -1,82% | $186,80 | $188,73 | $182,85 | 13,2M |
| 2 dic. 2024 | $187,96 | -2,11% | $192,67 | $193,00 | $184,37 | 11,0M |
| 25 nov. 2024 | $192,01 | +2,65% | $188,59 | $194,30 | $188,03 | 9,9M |
| 18 nov. 2024 | $187,06 | +1,04% | $184,45 | $187,57 | $179,08 | 12,7M |
| 11 nov. 2024 | $185,14 | -0,04% | $188,85 | $191,99 | $181,63 | 18,9M |
| 4 nov. 2024 | $185,21 | +13,00% | $163,65 | $198,30 | $160,32 | 25,9M |
| 28 oct. 2024 | $163,90 | +1,63% | $161,58 | $167,89 | $160,09 | 16,3M |
| 21 oct. 2024 | $161,27 | +1,41% | $158,58 | $167,93 | $152,22 | 16,9M |
| 14 oct. 2024 | $159,03 | +2,15% | $155,68 | $160,45 | $154,04 | 11,8M |
| 7 oct. 2024 | $155,68 | +1,46% | $152,30 | $156,34 | $149,21 | 9,9M |
| 30 sept. 2024 | $153,44 | +2,92% | $148,09 | $153,55 | $143,30 | 9,4M |
| 23 sept. 2024 | $149,09 | -2,09% | $153,00 | $154,18 | $144,36 | 8,7M |
| 16 sept. 2024 | $152,28 | +9,58% | $138,90 | $153,36 | $138,90 | 13,8M |
| 9 sept. 2024 | $138,97 | -0,02% | $140,42 | $143,53 | $131,55 | 15,7M |
| 2 sept. 2024 | $139,00 | -5,40% | $145,47 | $147,27 | $138,14 | 8,2M |
| 26 ago. 2024 | $146,93 | +3,08% | $143,44 | $147,22 | $141,63 | 7,9M |
| 19 ago. 2024 | $142,54 | +2,14% | $139,74 | $143,68 | $139,06 | 9,3M |
| 12 ago. 2024 | $139,56 | +3,52% | $134,26 | $141,17 | $131,78 | 9,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $214,40 | +0,86% | $213,31 | $216,87 | $210,30 | 10,7M |
| 1 sept. 2025 | $212,58 | -6,44% | $223,40 | $230,50 | $208,72 | 69,7M |
| 1 ago. 2025 | $227,22 | +5,68% | $211,57 | $228,16 | $203,63 | 67,9M |
| 1 jul. 2025 | $215,00 | +1,05% | $212,14 | $232,45 | $208,81 | 86,7M |
| 1 jun. 2025 | $212,76 | +12,48% | $188,60 | $215,62 | $186,51 | 76,8M |
| 1 may. 2025 | $189,15 | +4,93% | $179,74 | $204,48 | $178,33 | 122,9M |
| 1 abr. 2025 | $180,26 | +0,54% | $177,18 | $186,64 | $143,22 | 127,2M |
| 1 mar. 2025 | $179,30 | -10,60% | $200,30 | $202,25 | $159,91 | 106,5M |
| 1 feb. 2025 | $200,55 | -1,55% | $199,74 | $210,67 | $190,90 | 63,7M |
| 1 ene. 2025 | $203,71 | +14,24% | $180,00 | $208,63 | $174,66 | 70,1M |
| 1 dic. 2024 | $178,32 | -7,13% | $192,67 | $193,00 | $173,96 | 50,1M |
| 1 nov. 2024 | $192,01 | +17,95% | $162,35 | $198,30 | $160,32 | 70,8M |
| 1 oct. 2024 | $162,79 | +8,72% | $149,65 | $167,93 | $143,30 | 59,6M |
| 1 sept. 2024 | $149,73 | +1,91% | $145,47 | $154,18 | $131,55 | 47,7M |
| 1 ago. 2024 | $146,93 | -2,95% | $151,73 | $152,64 | $128,23 | 45,2M |
| 1 jul. 2024 | $151,40 | +9,35% | $138,80 | $153,35 | $135,36 | 58,0M |
| 1 jun. 2024 | $138,45 | +0,60% | $137,43 | $141,18 | $132,92 | 46,4M |
| 1 may. 2024 | $137,63 | -4,04% | $143,00 | $145,38 | $133,70 | 41,4M |
| 1 abr. 2024 | $143,43 | -3,67% | $148,85 | $149,94 | $136,25 | 54,3M |
| 1 mar. 2024 | $148,89 | +8,20% | $137,72 | $149,28 | $134,60 | 49,1M |
| 1 feb. 2024 | $137,61 | +1,69% | $135,36 | $138,95 | $129,69 | 62,3M |
| 1 ene. 2024 | $135,32 | +3,20% | $130,60 | $140,86 | $123,23 | 59,7M |
| 1 dic. 2023 | $131,12 | +17,43% | $111,34 | $132,50 | $111,34 | 58,9M |
| 1 nov. 2023 | $111,66 | +10,24% | $101,65 | $111,97 | $99,37 | 47,8M |
| 1 oct. 2023 | $101,29 | +4,37% | $96,87 | $101,83 | $88,23 | 57,3M |
| 1 sept. 2023 | $97,05 | -5,22% | $103,16 | $104,61 | $94,72 | 40,5M |
| 1 ago. 2023 | $102,39 | -12,50% | $116,25 | $116,92 | $99,75 | 45,4M |
| 1 jul. 2023 | $117,02 | +6,99% | $109,47 | $118,96 | $105,55 | 53,9M |
| 1 jun. 2023 | $109,37 | +4,95% | $105,03 | $114,91 | $103,69 | 54,5M |
| 1 may. 2023 | $104,21 | +7,10% | $97,29 | $105,05 | $83,93 | 86,9M |
| 1 abr. 2023 | $97,30 | +1,19% | $96,05 | $99,68 | $92,00 | 52,6M |
| 1 mar. 2023 | $96,16 | -11,84% | $109,49 | $110,37 | $86,84 | 84,3M |
| 1 feb. 2023 | $109,08 | -8,34% | $113,00 | $123,09 | $107,27 | 53,5M |
| 1 ene. 2023 | $119,00 | +28,01% | $92,66 | $119,44 | $91,53 | 80,6M |
| 1 dic. 2022 | $92,96 | -9,96% | $100,03 | $103,22 | $86,98 | 67,8M |
| 1 nov. 2022 | $103,24 | -2,62% | $107,49 | $118,40 | $97,55 | 54,1M |
| 1 oct. 2022 | $106,02 | +15,03% | $94,10 | $107,42 | $90,71 | 57,6M |
| 1 sept. 2022 | $92,17 | -12,90% | $105,31 | $111,37 | $90,27 | 56,8M |
| 1 ago. 2022 | $105,82 | -3,65% | $108,42 | $116,55 | $105,07 | 50,4M |
| 1 jul. 2022 | $109,83 | +5,41% | $103,73 | $114,94 | $101,98 | 51,5M |
| 1 jun. 2022 | $104,19 | -18,51% | $127,76 | $128,61 | $98,54 | 63,5M |
| 1 may. 2022 | $127,86 | +2,60% | $125,54 | $134,46 | $110,29 | 55,0M |
| 1 abr. 2022 | $124,62 | -5,08% | $133,02 | $144,73 | $119,88 | 55,4M |
| 1 mar. 2022 | $131,29 | -14,34% | $152,38 | $152,49 | $122,43 | 76,4M |
| 1 feb. 2022 | $153,27 | +4,46% | $147,00 | $160,54 | $141,03 | 49,4M |
| 1 ene. 2022 | $146,73 | +1,13% | $146,08 | $162,40 | $138,60 | 65,9M |
| 1 dic. 2021 | $145,09 | +3,24% | $144,50 | $151,45 | $136,52 | 57,7M |
| 1 nov. 2021 | $140,53 | -6,95% | $152,27 | $158,66 | $140,18 | 59,6M |
| 1 oct. 2021 | $151,03 | -6,75% | $162,61 | $174,65 | $150,22 | 59,7M |
| 1 sept. 2021 | $161,97 | -2,41% | $165,96 | $171,50 | $152,13 | 65,7M |
| 1 ago. 2021 | $165,97 | +2,64% | $163,14 | $177,95 | $155,46 | 60,2M |
| 1 jul. 2021 | $161,70 | +4,53% | $155,53 | $165,44 | $149,45 | 62,0M |
| 1 jun. 2021 | $154,69 | -3,79% | $165,27 | $168,00 | $147,52 | 73,3M |
| 1 may. 2021 | $160,78 | +7,85% | $151,07 | $162,75 | $147,80 | 61,8M |
| 1 abr. 2021 | $149,08 | +17,17% | $128,41 | $150,01 | $127,80 | 57,6M |
| 1 mar. 2021 | $127,23 | +5,86% | $122,38 | $134,70 | $120,78 | 65,0M |
| 1 feb. 2021 | $120,19 | +15,28% | $105,13 | $125,75 | $102,57 | 69,0M |
| 1 ene. 2021 | $104,26 | +5,47% | $99,73 | $115,48 | $96,98 | 76,3M |
| 1 dic. 2020 | $98,85 | +15,43% | $88,00 | $99,16 | $87,82 | 57,9M |
| 1 nov. 2020 | $85,64 | +17,19% | $74,65 | $92,08 | $73,05 | 58,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $214,40 | +20,23% | $180,00 | $232,45 | $143,22 | 802,3M |
| 2024 | $178,32 | +36,00% | $130,60 | $198,30 | $123,23 | 644,5M |
| 2023 | $131,12 | +41,05% | $92,66 | $132,50 | $83,93 | 716,3M |
| 2022 | $92,96 | -35,93% | $146,08 | $162,40 | $86,98 | 703,9M |
| 2021 | $145,09 | +46,78% | $99,73 | $177,95 | $96,98 | 767,9M |
| 2020 | $98,85 | -3,95% | $103,41 | $107,59 | $38,00 | 966,9M |
| 2019 | $102,91 | +36,14% | $74,49 | $105,70 | $74,39 | 571,4M |
| 2018 | $75,59 | -24,09% | $100,08 | $106,50 | $69,90 | 636,2M |
| 2017 | $99,58 | +14,14% | $88,55 | $101,43 | $76,05 | 644,2M |
| 2016 | $87,24 | +20,86% | $70,77 | $91,64 | $58,03 | 912,1M |
| 2015 | $72,18 | -12,56% | $82,79 | $92,10 | $67,73 | 726,5M |
| 2014 | $82,55 | +7,75% | $76,61 | $85,39 | $67,86 | 755,0M |
| 2013 | $76,61 | +32,25% | $59,53 | $76,71 | $50,21 | 966,9M |
| 2012 | $57,93 | +36,98% | $43,39 | $61,83 | $43,12 | 1,2B |
| 2011 | $42,29 | -0,63% | $43,01 | $56,26 | $35,94 | 1,4B |
| 2010 | $42,56 | +11,01% | $38,66 | $47,73 | $34,03 | 1,5B |
| 2009 | $38,34 | +20,23% | $31,80 | $42,90 | $7,80 | 3,4B |
| 2008 | $31,89 | -32,52% | $47,76 | $63,50 | $23,28 | 2,7B |
| 2007 | $47,26 | -38,48% | $77,07 | $83,84 | $44,40 | 1,1B |
| 2006 | $76,82 | -11,09% | $86,40 | $90,04 | $69,30 | 612,0M |
| 2005 | $86,40 | +2,60% | $84,05 | $88,56 | $69,09 | 568,4M |
| 2004 | $84,21 | +37,40% | $61,33 | $84,45 | $60,04 | 464,3M |
| 2003 | $61,29 | +106,22% | $30,20 | $64,25 | $24,91 | 886,6M |
| 2002 | $29,72 | -44,91% | $54,15 | $66,50 | $24,05 | 1,1B |
| 2001 | $53,95 | -18,02% | $64,62 | $72,58 | $36,40 | 539,8M |
| 2000 | $65,81 | +36,56% | $48,12 | $73,25 | $32,06 | 320,5M |
| 1999 | $48,19 | +25,72% | $38,67 | $60,25 | $35,81 | 357,4M |
| 1998 | $38,33 | +112,24% | $18,06 | $43,31 | $16,85 | 428,7M |
| 1997 | $18,06 | +50,50% | $12,00 | $18,10 | $10,17 | 334,8M |
| 1996 | $12,00 | +50,75% | $7,92 | $12,29 | $7,25 | 167,0M |
| 1995 | $7,96 | +49,34% | $5,38 | $9,88 | $5,12 | 208,6M |
| 1994 | $5,33 | 0,00% | $5,33 | $5,54 | $4,62 | 21,5M |
Cómo se Comportó Capital One Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Capital One VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Capital One | 39,73 % | 128,40 % | 168,40 % | 187,98 % | 444,72 % | 183,82 % | |
| Visa | 25,87 % | 90,31 % | 69,30 % | 372,88 % | 1.791,03 % | 2.074,27 % | |
| Mastercard | 16,63 % | 96,78 % | 64,72 % | 505,77 % | 2.507,59 % | 12.827,62 % | |
| PayPal Holdings | -12,74 % | -23,20 % | -64,90 % | 116,00 % | 99,63 % | 99,63 % | |
| Discover Financial | 59,50 % | 92,69 % | 394,32 % | 235,99 % | 1.378,57 % | 587,93 % | |
| SoFi Technologies | 200,83 % | 403,79 % | 34,69 % | 34,69 % | 34,69 % | 34,69 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Capital One
Análisis de Rendimiento de Inversión a Largo Plazo
Capital One stock price in Oct 2015 was $74,45, A $1.000,00 lump sum investment in Capital One made 10 years ago would be worth approximately $3.116,86 today, representing a outstanding return of 211,69 %. This translates to an annualized return (CAGR) of 12,03 %. During this period, Capital One paid out $18,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.116,86
Rendimiento Total
211,69 %
Rendimiento Anual (TCAC)
12,03 %
Dividendos Totales
$244,46
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Capital One (COF) durante los últimos 12 meses?
Durante los últimos 12 meses, Capital One ha entregado un rendimiento total de 39,7%.
- Máximo de 52 semanas alcanzó 232,45 $ el July 23, 2025.
- Mínimo de 52 semanas tocó 143,22 $ el April 7, 2025.
- Precio Actual cotizando a 213,85 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Capital One (COF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Capital One (cof) habría crecido a aproximadamente 26 840,00 $ al October 7, 2025, representando un rendimiento total de 168,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Capital One con el sector Financial Services?
Capital One (cof) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Capital One habría crecido a 28 798,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Capital One?
Capital One (cof) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 188,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Capital One ha logrado históricamente?
Capital One (cof) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,7%), 3 years (+128,4%), 5 years (+168,4%), 10 years (+188,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.