Corebridge Financial (CRBG) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Corebridge Financial
Datos de Precios Históricos de Corebridge Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $32,20 | -1,53% | $32,83 | $32,96 | $32,18 | 2,8M |
| 3 oct. 2025 | $32,70 | +0,46% | $32,64 | $32,97 | $32,55 | 2,2M |
| 2 oct. 2025 | $32,55 | +0,93% | $32,19 | $32,65 | $32,16 | 2,6M |
| 1 oct. 2025 | $32,25 | +0,62% | $31,87 | $32,58 | $31,87 | 4,6M |
| 30 sept. 2025 | $32,05 | -3,03% | $32,98 | $33,22 | $31,85 | 3,9M |
| 29 sept. 2025 | $33,05 | -0,27% | $33,14 | $33,26 | $32,60 | 3,1M |
| 26 sept. 2025 | $33,14 | +1,63% | $32,89 | $33,32 | $32,89 | 2,1M |
| 25 sept. 2025 | $32,61 | -0,58% | $32,70 | $32,95 | $32,52 | 2,5M |
| 24 sept. 2025 | $32,80 | -1,50% | $33,32 | $33,47 | $32,74 | 2,0M |
| 23 sept. 2025 | $33,30 | -0,36% | $33,47 | $33,88 | $33,20 | 4,1M |
| 22 sept. 2025 | $33,42 | +2,08% | $32,40 | $33,49 | $32,37 | 3,6M |
| 19 sept. 2025 | $32,74 | +0,65% | $32,73 | $32,96 | $32,42 | 7,2M |
| 18 sept. 2025 | $32,53 | +2,85% | $31,78 | $32,56 | $31,74 | 3,7M |
| 17 sept. 2025 | $31,63 | +0,86% | $31,48 | $31,98 | $31,34 | 3,6M |
| 16 sept. 2025 | $31,36 | -3,51% | $32,30 | $32,37 | $30,99 | 5,0M |
| 15 sept. 2025 | $32,50 | -2,55% | $33,57 | $33,62 | $32,46 | 5,1M |
| 12 sept. 2025 | $33,35 | -1,56% | $33,80 | $33,97 | $33,33 | 4,1M |
| 11 sept. 2025 | $33,88 | +2,08% | $33,30 | $33,88 | $33,28 | 2,0M |
| 10 sept. 2025 | $33,19 | -0,60% | $33,39 | $33,76 | $33,04 | 2,2M |
| 9 sept. 2025 | $33,39 | -0,65% | $32,92 | $33,82 | $32,92 | 2,2M |
| 8 sept. 2025 | $33,61 | -0,21% | $33,79 | $33,79 | $33,01 | 2,4M |
| 5 sept. 2025 | $33,68 | +0,18% | $33,72 | $33,78 | $33,00 | 6,9M |
| 4 sept. 2025 | $33,62 | -2,10% | $34,44 | $34,55 | $33,57 | 4,2M |
| 3 sept. 2025 | $34,34 | -0,32% | $34,29 | $34,63 | $33,92 | 1,6M |
| 2 sept. 2025 | $34,45 | -0,92% | $34,35 | $34,47 | $33,87 | 3,7M |
| 29 ago. 2025 | $34,77 | -0,34% | $34,90 | $35,01 | $34,58 | 1,6M |
| 28 ago. 2025 | $34,89 | -0,23% | $35,12 | $35,22 | $34,81 | 1,6M |
| 27 ago. 2025 | $34,97 | -0,03% | $34,89 | $35,18 | $34,87 | 2,0M |
| 26 ago. 2025 | $34,98 | +1,01% | $34,47 | $35,08 | $34,44 | 2,0M |
| 25 ago. 2025 | $34,63 | -0,97% | $34,96 | $35,09 | $34,60 | 1,7M |
| 22 ago. 2025 | $34,97 | +2,52% | $34,34 | $35,05 | $34,26 | 2,7M |
| 21 ago. 2025 | $34,11 | -0,26% | $34,03 | $34,30 | $33,81 | 2,8M |
| 20 ago. 2025 | $34,20 | +0,21% | $34,03 | $34,27 | $33,71 | 3,7M |
| 19 ago. 2025 | $34,13 | +0,06% | $34,12 | $34,33 | $33,96 | 3,8M |
| 18 ago. 2025 | $34,11 | +0,95% | $33,70 | $34,11 | $33,58 | 2,8M |
| 15 ago. 2025 | $33,79 | -1,31% | $34,42 | $34,47 | $33,70 | 2,9M |
| 14 ago. 2025 | $34,24 | +0,35% | $34,00 | $34,26 | $33,68 | 4,6M |
| 13 ago. 2025 | $34,12 | -0,38% | $34,37 | $34,53 | $34,04 | 6,4M |
| 12 ago. 2025 | $34,25 | +2,73% | $33,58 | $34,25 | $33,42 | 8,4M |
| 11 ago. 2025 | $33,34 | +0,12% | $33,56 | $33,66 | $33,32 | 7,5M |
| 8 ago. 2025 | $33,30 | +0,30% | $33,41 | $33,56 | $33,21 | 7,5M |
| 7 ago. 2025 | $33,20 | -3,01% | $33,59 | $34,00 | $33,03 | 21,9M |
| 6 ago. 2025 | $34,23 | -0,20% | $34,37 | $34,90 | $34,09 | 3,0M |
| 5 ago. 2025 | $34,30 | -1,41% | $35,46 | $36,57 | $33,47 | 4,9M |
| 4 ago. 2025 | $34,79 | +0,90% | $34,74 | $34,90 | $34,47 | 3,9M |
| 1 ago. 2025 | $34,48 | -3,04% | $34,86 | $34,88 | $33,85 | 3,4M |
| 31 jul. 2025 | $35,56 | +1,17% | $35,28 | $35,83 | $35,17 | 2,0M |
| 30 jul. 2025 | $35,15 | -2,20% | $35,78 | $35,83 | $34,94 | 2,6M |
| 29 jul. 2025 | $35,94 | +0,17% | $36,00 | $36,41 | $35,84 | 2,2M |
| 28 jul. 2025 | $35,88 | +0,70% | $35,66 | $35,92 | $35,52 | 2,5M |
| 25 jul. 2025 | $35,63 | +1,77% | $35,14 | $35,71 | $35,02 | 1,8M |
| 24 jul. 2025 | $35,01 | -1,05% | $35,32 | $35,47 | $34,97 | 1,7M |
| 23 jul. 2025 | $35,38 | +1,20% | $35,29 | $35,52 | $35,09 | 1,5M |
| 22 jul. 2025 | $34,96 | +1,16% | $34,49 | $35,14 | $34,37 | 1,9M |
| 21 jul. 2025 | $34,56 | -1,99% | $35,39 | $35,46 | $34,52 | 2,5M |
| 18 jul. 2025 | $35,26 | -0,11% | $35,33 | $35,40 | $34,96 | 1,6M |
| 17 jul. 2025 | $35,30 | +1,58% | $34,55 | $35,34 | $34,47 | 2,3M |
| 16 jul. 2025 | $34,75 | +1,22% | $34,55 | $34,88 | $34,04 | 2,6M |
| 15 jul. 2025 | $34,33 | -1,83% | $34,90 | $35,08 | $34,31 | 2,7M |
| 14 jul. 2025 | $34,97 | +1,36% | $34,51 | $34,97 | $34,40 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $32,20 | -1,53% | $32,83 | $32,96 | $32,18 | 2,8M |
| 29 sept. 2025 | $32,70 | -1,33% | $33,14 | $33,26 | $31,85 | 16,4M |
| 22 sept. 2025 | $33,14 | +1,22% | $32,40 | $33,88 | $32,37 | 14,2M |
| 15 sept. 2025 | $32,74 | -1,83% | $33,57 | $33,62 | $30,99 | 24,6M |
| 8 sept. 2025 | $33,35 | -0,98% | $33,79 | $33,97 | $32,92 | 12,9M |
| 1 sept. 2025 | $33,68 | -3,13% | $34,35 | $34,63 | $33,00 | 16,4M |
| 25 ago. 2025 | $34,77 | -0,57% | $34,96 | $35,22 | $34,44 | 8,9M |
| 18 ago. 2025 | $34,97 | +3,49% | $33,70 | $35,05 | $33,58 | 15,9M |
| 11 ago. 2025 | $33,79 | +1,47% | $33,56 | $34,53 | $33,32 | 29,8M |
| 4 ago. 2025 | $33,30 | -3,42% | $34,74 | $36,57 | $33,03 | 41,2M |
| 28 jul. 2025 | $34,48 | -3,23% | $35,66 | $36,41 | $33,85 | 12,8M |
| 21 jul. 2025 | $35,63 | +1,05% | $35,39 | $35,71 | $34,37 | 9,4M |
| 14 jul. 2025 | $35,26 | +2,20% | $34,51 | $35,40 | $34,04 | 11,5M |
| 7 jul. 2025 | $34,50 | -3,58% | $35,53 | $35,89 | $34,11 | 13,3M |
| 30 jun. 2025 | $35,78 | -0,14% | $35,82 | $36,08 | $34,91 | 10,5M |
| 23 jun. 2025 | $35,83 | +9,81% | $32,46 | $36,03 | $31,70 | 23,0M |
| 16 jun. 2025 | $32,63 | +1,81% | $31,97 | $33,00 | $31,71 | 16,4M |
| 9 jun. 2025 | $32,05 | -3,75% | $33,49 | $33,58 | $31,88 | 12,3M |
| 2 jun. 2025 | $33,30 | +2,12% | $32,50 | $33,42 | $31,98 | 11,3M |
| 26 may. 2025 | $32,61 | +2,71% | $32,12 | $32,90 | $31,89 | 13,7M |
| 19 may. 2025 | $31,75 | -3,14% | $32,39 | $33,40 | $30,72 | 16,3M |
| 12 may. 2025 | $32,78 | +5,27% | $32,57 | $33,11 | $31,45 | 20,9M |
| 5 may. 2025 | $31,14 | +1,57% | $30,21 | $32,05 | $30,03 | 15,9M |
| 28 abr. 2025 | $30,66 | +3,90% | $29,54 | $30,81 | $29,00 | 11,9M |
| 21 abr. 2025 | $29,51 | +6,53% | $27,44 | $30,05 | $26,69 | 13,4M |
| 14 abr. 2025 | $27,70 | +3,78% | $27,49 | $28,25 | $26,93 | 12,3M |
| 7 abr. 2025 | $26,69 | +3,81% | $24,98 | $29,25 | $23,69 | 25,8M |
| 31 mar. 2025 | $25,71 | -18,02% | $30,64 | $32,09 | $24,67 | 16,3M |
| 24 mar. 2025 | $31,36 | -3,21% | $32,94 | $33,86 | $31,13 | 9,7M |
| 17 mar. 2025 | $32,40 | +1,92% | $31,78 | $33,05 | $31,35 | 19,6M |
| 10 mar. 2025 | $31,79 | -0,78% | $31,21 | $31,92 | $29,99 | 13,0M |
| 3 mar. 2025 | $32,04 | -7,61% | $34,87 | $35,36 | $30,57 | 14,8M |
| 24 feb. 2025 | $34,68 | +6,06% | $32,87 | $34,84 | $31,94 | 11,4M |
| 17 feb. 2025 | $32,70 | -1,45% | $33,34 | $33,96 | $32,20 | 10,4M |
| 10 feb. 2025 | $33,18 | -0,81% | $33,64 | $33,76 | $30,41 | 20,9M |
| 3 feb. 2025 | $33,45 | -0,92% | $32,59 | $33,72 | $32,44 | 13,2M |
| 27 ene. 2025 | $33,76 | +1,50% | $32,92 | $34,65 | $32,42 | 14,6M |
| 20 ene. 2025 | $33,26 | +4,10% | $32,13 | $33,28 | $32,13 | 11,2M |
| 13 ene. 2025 | $31,95 | +6,29% | $29,69 | $32,36 | $29,46 | 22,7M |
| 6 ene. 2025 | $30,06 | -2,43% | $31,18 | $31,74 | $29,95 | 12,5M |
| 30 dic. 2024 | $30,81 | +2,63% | $29,73 | $30,83 | $29,46 | 7,7M |
| 23 dic. 2024 | $30,02 | +1,21% | $29,11 | $30,49 | $29,11 | 6,7M |
| 16 dic. 2024 | $29,66 | -3,36% | $30,49 | $30,83 | $28,66 | 18,5M |
| 9 dic. 2024 | $30,69 | -3,94% | $32,06 | $32,39 | $29,58 | 19,1M |
| 2 dic. 2024 | $31,95 | -1,30% | $32,42 | $32,80 | $31,71 | 17,4M |
| 25 nov. 2024 | $32,37 | +1,95% | $31,83 | $32,78 | $31,49 | 13,2M |
| 18 nov. 2024 | $31,75 | +4,17% | $30,55 | $32,18 | $29,91 | 24,2M |
| 11 nov. 2024 | $30,48 | -1,10% | $31,20 | $31,27 | $29,89 | 28,8M |
| 4 nov. 2024 | $30,82 | -2,53% | $32,13 | $33,82 | $29,82 | 33,3M |
| 28 oct. 2024 | $31,62 | +0,22% | $31,75 | $32,60 | $31,49 | 11,6M |
| 21 oct. 2024 | $31,55 | -0,50% | $31,85 | $32,09 | $31,06 | 12,3M |
| 14 oct. 2024 | $31,71 | +4,55% | $30,44 | $32,15 | $30,37 | 11,8M |
| 7 oct. 2024 | $30,33 | +1,20% | $29,90 | $30,63 | $29,22 | 15,0M |
| 30 sept. 2024 | $29,97 | +3,70% | $28,79 | $29,98 | $28,08 | 15,4M |
| 23 sept. 2024 | $28,90 | +3,66% | $28,09 | $29,25 | $28,02 | 19,2M |
| 16 sept. 2024 | $27,88 | +1,71% | $27,33 | $28,08 | $26,83 | 17,2M |
| 9 sept. 2024 | $27,41 | +2,24% | $27,02 | $28,02 | $25,97 | 18,2M |
| 2 sept. 2024 | $26,81 | -9,30% | $29,47 | $29,76 | $26,42 | 16,1M |
| 26 ago. 2024 | $29,56 | +2,89% | $28,81 | $29,59 | $28,55 | 13,4M |
| 19 ago. 2024 | $28,73 | +1,52% | $28,26 | $28,80 | $27,74 | 11,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $32,20 | +0,47% | $31,87 | $32,97 | $31,87 | 12,2M |
| 1 sept. 2025 | $32,05 | -7,82% | $34,35 | $34,63 | $30,99 | 75,2M |
| 1 ago. 2025 | $34,77 | -2,22% | $34,86 | $36,57 | $33,03 | 99,2M |
| 1 jul. 2025 | $35,56 | +0,17% | $35,41 | $36,41 | $34,04 | 50,7M |
| 1 jun. 2025 | $35,50 | +8,86% | $32,50 | $36,08 | $31,70 | 66,5M |
| 1 may. 2025 | $32,61 | +10,06% | $29,70 | $33,40 | $29,53 | 71,1M |
| 1 abr. 2025 | $29,63 | -6,15% | $31,52 | $32,09 | $23,69 | 73,5M |
| 1 mar. 2025 | $31,57 | -8,97% | $34,87 | $35,36 | $29,99 | 59,1M |
| 1 feb. 2025 | $34,68 | +2,73% | $32,59 | $34,84 | $30,41 | 55,9M |
| 1 ene. 2025 | $33,76 | +12,80% | $30,05 | $34,65 | $29,46 | 64,8M |
| 1 dic. 2024 | $29,93 | -7,54% | $32,42 | $32,80 | $28,66 | 65,5M |
| 1 nov. 2024 | $32,37 | +1,89% | $31,79 | $33,82 | $29,82 | 101,7M |
| 1 oct. 2024 | $31,77 | +8,95% | $29,13 | $32,60 | $28,08 | 61,3M |
| 1 sept. 2024 | $29,16 | -1,35% | $29,47 | $29,76 | $25,97 | 73,2M |
| 1 ago. 2024 | $29,56 | +0,03% | $29,41 | $29,59 | $23,97 | 65,3M |
| 1 jul. 2024 | $29,55 | +1,48% | $29,38 | $30,41 | $28,41 | 60,8M |
| 1 jun. 2024 | $29,12 | -0,17% | $29,25 | $29,98 | $28,15 | 82,9M |
| 1 may. 2024 | $29,17 | +9,83% | $26,55 | $34,66 | $26,55 | 124,6M |
| 1 abr. 2024 | $26,56 | -7,55% | $28,67 | $29,30 | $26,15 | 81,9M |
| 1 mar. 2024 | $28,73 | +15,71% | $25,00 | $29,40 | $23,77 | 110,3M |
| 1 feb. 2024 | $24,83 | +2,73% | $24,06 | $25,79 | $23,01 | 92,1M |
| 1 ene. 2024 | $24,17 | +11,59% | $21,62 | $25,02 | $21,58 | 64,3M |
| 1 dic. 2023 | $21,66 | +3,00% | $20,13 | $22,26 | $20,07 | 97,1M |
| 1 nov. 2023 | $21,03 | +5,15% | $20,60 | $21,88 | $18,83 | 100,1M |
| 1 oct. 2023 | $20,00 | +1,27% | $19,69 | $21,74 | $18,89 | 44,9M |
| 1 sept. 2023 | $19,75 | +10,77% | $18,04 | $20,26 | $17,80 | 43,6M |
| 1 ago. 2023 | $17,83 | -4,70% | $18,62 | $19,94 | $17,40 | 36,2M |
| 1 jul. 2023 | $18,71 | +5,95% | $17,69 | $19,51 | $17,41 | 30,1M |
| 1 jun. 2023 | $17,66 | +6,26% | $16,96 | $18,16 | $16,13 | 91,9M |
| 1 may. 2023 | $16,62 | -1,42% | $16,80 | $17,98 | $14,91 | 37,9M |
| 1 abr. 2023 | $16,86 | +5,24% | $16,06 | $17,19 | $15,10 | 30,5M |
| 1 mar. 2023 | $16,02 | -20,77% | $20,49 | $20,92 | $14,01 | 48,9M |
| 1 feb. 2023 | $20,22 | -7,08% | $21,51 | $22,11 | $19,86 | 32,6M |
| 1 ene. 2023 | $21,76 | +8,47% | $20,07 | $21,86 | $19,84 | 27,8M |
| 1 dic. 2022 | $20,06 | -9,80% | $22,31 | $22,42 | $18,81 | 33,3M |
| 1 nov. 2022 | $22,24 | -1,90% | $22,50 | $23,50 | $21,23 | 21,3M |
| 1 oct. 2022 | $22,67 | +15,13% | $19,81 | $23,26 | $19,18 | 35,2M |
| 1 sept. 2022 | $19,69 | 0,00% | $20,56 | $22,00 | $19,14 | 45,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $32,20 | +7,58% | $30,05 | $36,57 | $23,69 | 628,1M |
| 2024 | $29,93 | +38,18% | $21,62 | $34,66 | $21,58 | 983,9M |
| 2023 | $21,66 | +7,98% | $20,07 | $22,26 | $14,01 | 621,6M |
| 2022 | $20,06 | 0,00% | $20,56 | $23,50 | $18,81 | 135,5M |
Cómo se Comportó Corebridge Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Corebridge Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Corebridge Financial | 6,17 % | 60,84 % | 55,41 % | 55,41 % | 55,41 % | 55,41 % | |
| BlackRock | 22,28 % | 110,88 % | 89,79 % | 264,87 % | 565,15 % | 1.215,98 % | |
| Brookfield | 29,40 % | 110,25 % | 141,60 % | 286,01 % | 672,89 % | 1.024,55 % | |
| Brookfield Asset | 20,97 % | 75,10 % | 75,10 % | 75,10 % | 368,78 % | 601,46 % | |
| Ameriprise | 1,04 % | 80,98 % | 188,83 % | 342,84 % | 885,38 % | 1.364,29 % | |
| State Street | 33,30 % | 87,38 % | 75,19 % | 69,23 % | 198,49 % | 131,65 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Corebridge Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Corebridge Financial stock price in Sep 2022 was $20,72, A $1.000,00 lump sum investment in Corebridge Financial made 3 years ago would be worth approximately $1.751,45 today, representing a solid return of 75,14 %. This translates to an annualized return (CAGR) of 20,05 %. During this period, Corebridge Financial paid out $4,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años (Sep 2022 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.751,45
Rendimiento Total
75,14 %
Rendimiento Anual (TCAC)
20,05 %
Dividendos Totales
$197,39
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Corebridge Financial (CRBG) durante los últimos 12 meses?
Durante los últimos 12 meses, Corebridge Financial ha entregado un rendimiento total de 6,2%.
- Máximo de 52 semanas alcanzó 36,57 $ el August 5, 2025.
- Mínimo de 52 semanas tocó 23,69 $ el April 7, 2025.
- Precio Actual cotizando a 32,20 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Corebridge Financial (CRBG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Corebridge Financial (crbg) habría crecido a aproximadamente 15 541,00 $ al October 7, 2025, representando un rendimiento total de 55,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Corebridge Financial con el sector Financial Services?
Corebridge Financial (crbg) ha entregado un rendimiento anualizado de 4,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Corebridge Financial habría crecido a 15 541,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Corebridge Financial?
Corebridge Financial (crbg) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 60,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Corebridge Financial ha logrado históricamente?
Corebridge Financial (crbg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,2%), 3 years (+60,8%), 5 years (+55,4%), 10 years (+55,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.