Carlisle Companies (CSL) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de Carlisle Companies
Datos de Precios Históricos de Carlisle Companies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $328,42 | +0,11% | $329,14 | $331,31 | $320,63 | 626,3K |
| 3 oct. 2025 | $328,05 | -1,17% | $332,18 | $333,51 | $327,61 | 635,8K |
| 2 oct. 2025 | $331,95 | +0,12% | $331,54 | $336,60 | $330,73 | 344,1K |
| 1 oct. 2025 | $331,54 | +0,78% | $328,83 | $333,61 | $328,46 | 371,2K |
| 30 sept. 2025 | $328,96 | -1,52% | $332,17 | $334,47 | $327,30 | 493,2K |
| 29 sept. 2025 | $334,05 | +1,99% | $331,21 | $334,07 | $323,43 | 544,6K |
| 26 sept. 2025 | $327,52 | -0,07% | $329,99 | $331,07 | $325,19 | 420,8K |
| 25 sept. 2025 | $327,74 | -1,25% | $329,96 | $333,06 | $326,87 | 363,1K |
| 24 sept. 2025 | $331,90 | -1,15% | $334,76 | $337,64 | $331,53 | 448,0K |
| 23 sept. 2025 | $335,75 | -0,89% | $339,13 | $342,60 | $334,15 | 525,4K |
| 22 sept. 2025 | $338,78 | +0,23% | $332,07 | $338,99 | $327,22 | 990,0K |
| 19 sept. 2025 | $338,01 | +1,96% | $332,82 | $339,06 | $326,63 | 1,4M |
| 18 sept. 2025 | $331,50 | -0,75% | $335,52 | $336,63 | $330,78 | 573,4K |
| 17 sept. 2025 | $333,99 | -1,84% | $342,35 | $346,05 | $329,83 | 978,5K |
| 16 sept. 2025 | $340,26 | -4,41% | $357,39 | $361,84 | $338,23 | 1,1M |
| 15 sept. 2025 | $355,97 | -2,65% | $365,57 | $373,16 | $354,03 | 1,1M |
| 12 sept. 2025 | $365,66 | -6,73% | $389,90 | $393,19 | $363,35 | 915,8K |
| 11 sept. 2025 | $392,06 | +3,76% | $379,94 | $395,77 | $377,90 | 653,2K |
| 10 sept. 2025 | $377,85 | -1,14% | $384,11 | $388,74 | $376,00 | 454,4K |
| 9 sept. 2025 | $382,22 | -2,66% | $389,10 | $390,33 | $379,73 | 384,0K |
| 8 sept. 2025 | $392,66 | -0,89% | $394,67 | $398,95 | $388,65 | 292,5K |
| 5 sept. 2025 | $396,20 | +1,08% | $395,00 | $402,45 | $394,50 | 351,0K |
| 4 sept. 2025 | $391,97 | +4,41% | $383,61 | $391,99 | $373,60 | 412,3K |
| 3 sept. 2025 | $375,43 | -0,81% | $377,48 | $382,25 | $374,18 | 306,0K |
| 2 sept. 2025 | $378,49 | -1,92% | $380,53 | $380,95 | $376,14 | 487,2K |
| 29 ago. 2025 | $385,89 | -0,11% | $384,97 | $387,75 | $383,45 | 268,5K |
| 28 ago. 2025 | $386,33 | -1,02% | $393,31 | $397,74 | $384,24 | 223,1K |
| 27 ago. 2025 | $390,32 | -0,68% | $391,09 | $396,30 | $389,34 | 381,2K |
| 26 ago. 2025 | $393,00 | +0,09% | $393,58 | $395,57 | $391,48 | 394,7K |
| 25 ago. 2025 | $392,64 | -1,24% | $393,81 | $398,04 | $391,21 | 207,9K |
| 22 ago. 2025 | $397,56 | +4,18% | $383,01 | $400,05 | $380,45 | 289,1K |
| 21 ago. 2025 | $381,62 | -0,53% | $381,46 | $384,79 | $380,29 | 251,6K |
| 20 ago. 2025 | $383,66 | -0,84% | $383,82 | $388,57 | $382,80 | 283,5K |
| 19 ago. 2025 | $386,92 | +2,35% | $377,32 | $388,44 | $377,32 | 345,4K |
| 18 ago. 2025 | $378,05 | -0,88% | $382,77 | $383,00 | $376,80 | 515,4K |
| 15 ago. 2025 | $381,42 | -2,50% | $392,75 | $393,65 | $381,32 | 393,8K |
| 14 ago. 2025 | $391,20 | -1,95% | $389,99 | $394,80 | $388,50 | 426,5K |
| 13 ago. 2025 | $398,98 | +3,80% | $385,18 | $400,14 | $383,74 | 436,4K |
| 12 ago. 2025 | $384,39 | +4,92% | $369,19 | $385,22 | $366,55 | 490,7K |
| 11 ago. 2025 | $366,36 | -0,06% | $366,97 | $367,78 | $361,88 | 553,6K |
| 8 ago. 2025 | $366,57 | +3,42% | $357,97 | $371,06 | $357,97 | 542,5K |
| 7 ago. 2025 | $354,45 | -0,11% | $358,26 | $358,71 | $352,62 | 311,8K |
| 6 ago. 2025 | $354,84 | -1,78% | $364,51 | $366,47 | $353,00 | 473,0K |
| 5 ago. 2025 | $361,26 | +0,85% | $358,22 | $364,75 | $356,50 | 653,2K |
| 4 ago. 2025 | $358,20 | +1,61% | $352,11 | $359,78 | $347,62 | 617,7K |
| 1 ago. 2025 | $352,52 | -0,62% | $350,71 | $353,24 | $344,41 | 975,1K |
| 31 jul. 2025 | $354,71 | -13,61% | $372,80 | $383,00 | $351,22 | 1,3M |
| 30 jul. 2025 | $410,57 | -3,23% | $421,92 | $423,40 | $408,61 | 674,5K |
| 29 jul. 2025 | $424,27 | -0,77% | $429,05 | $430,49 | $422,88 | 418,4K |
| 28 jul. 2025 | $427,56 | -1,74% | $435,58 | $435,92 | $423,80 | 391,9K |
| 25 jul. 2025 | $435,11 | +1,30% | $431,67 | $435,74 | $428,14 | 324,0K |
| 24 jul. 2025 | $429,54 | +1,20% | $425,08 | $431,02 | $417,48 | 394,9K |
| 23 jul. 2025 | $424,46 | +1,35% | $423,22 | $429,80 | $420,66 | 383,1K |
| 22 jul. 2025 | $418,82 | +3,42% | $406,47 | $420,35 | $405,74 | 465,1K |
| 21 jul. 2025 | $404,98 | -1,13% | $412,32 | $414,03 | $404,81 | 288,9K |
| 18 jul. 2025 | $409,59 | +0,64% | $409,05 | $410,83 | $404,87 | 307,4K |
| 17 jul. 2025 | $406,97 | +3,23% | $397,80 | $407,57 | $397,80 | 313,5K |
| 16 jul. 2025 | $394,24 | -1,09% | $400,33 | $401,62 | $386,76 | 553,0K |
| 15 jul. 2025 | $398,58 | -3,89% | $414,33 | $415,43 | $398,55 | 818,7K |
| 14 jul. 2025 | $414,71 | +0,49% | $409,91 | $414,78 | $408,38 | 550,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $328,42 | +0,11% | $329,14 | $331,31 | $320,63 | 626,3K |
| 29 sept. 2025 | $328,05 | +0,16% | $331,21 | $336,60 | $323,43 | 2,4M |
| 22 sept. 2025 | $327,52 | -3,10% | $332,07 | $342,60 | $325,19 | 2,7M |
| 15 sept. 2025 | $338,01 | -7,56% | $365,57 | $373,16 | $326,63 | 5,2M |
| 8 sept. 2025 | $365,66 | -7,71% | $394,67 | $398,95 | $363,35 | 2,7M |
| 1 sept. 2025 | $396,20 | +2,67% | $380,53 | $402,45 | $373,60 | 1,6M |
| 25 ago. 2025 | $385,89 | -2,94% | $393,81 | $398,04 | $383,45 | 1,5M |
| 18 ago. 2025 | $397,56 | +4,23% | $382,77 | $400,05 | $376,80 | 1,7M |
| 11 ago. 2025 | $381,42 | +4,05% | $366,97 | $400,14 | $361,88 | 2,3M |
| 4 ago. 2025 | $366,57 | +3,99% | $352,11 | $371,06 | $347,62 | 2,6M |
| 28 jul. 2025 | $352,52 | -18,98% | $435,58 | $435,92 | $344,41 | 3,7M |
| 21 jul. 2025 | $435,11 | +6,23% | $412,32 | $435,74 | $404,81 | 1,9M |
| 14 jul. 2025 | $409,59 | -0,75% | $409,91 | $415,43 | $386,76 | 2,5M |
| 7 jul. 2025 | $412,69 | +3,74% | $393,97 | $421,19 | $393,97 | 2,7M |
| 30 jun. 2025 | $397,81 | +6,27% | $373,77 | $400,00 | $368,00 | 1,5M |
| 23 jun. 2025 | $374,34 | +5,53% | $355,03 | $380,73 | $352,23 | 2,3M |
| 16 jun. 2025 | $354,72 | -0,62% | $361,32 | $361,44 | $349,27 | 2,8M |
| 9 jun. 2025 | $356,94 | -5,56% | $380,63 | $382,91 | $354,40 | 1,9M |
| 2 jun. 2025 | $377,96 | -0,58% | $376,53 | $386,44 | $368,71 | 1,6M |
| 26 may. 2025 | $380,18 | -1,72% | $390,00 | $401,32 | $375,62 | 1,6M |
| 19 may. 2025 | $386,84 | -5,30% | $404,45 | $408,04 | $384,38 | 1,3M |
| 12 may. 2025 | $408,50 | +4,66% | $403,59 | $408,93 | $395,71 | 1,7M |
| 5 may. 2025 | $390,31 | +1,06% | $382,89 | $395,14 | $378,95 | 2,1M |
| 28 abr. 2025 | $386,23 | +2,99% | $375,09 | $388,47 | $372,62 | 1,8M |
| 21 abr. 2025 | $375,00 | +6,15% | $349,01 | $384,15 | $344,43 | 2,7M |
| 14 abr. 2025 | $353,27 | +1,63% | $351,71 | $357,57 | $343,79 | 1,6M |
| 7 abr. 2025 | $347,60 | +6,21% | $318,17 | $348,99 | $311,41 | 4,0M |
| 31 mar. 2025 | $327,29 | -4,47% | $338,52 | $350,32 | $312,60 | 2,9M |
| 24 mar. 2025 | $342,61 | +1,88% | $339,86 | $354,57 | $339,77 | 2,3M |
| 17 mar. 2025 | $336,29 | +0,11% | $335,35 | $350,11 | $328,64 | 3,3M |
| 10 mar. 2025 | $335,91 | -0,07% | $332,97 | $338,98 | $324,69 | 2,3M |
| 3 mar. 2025 | $336,14 | -1,36% | $341,70 | $343,71 | $321,93 | 2,0M |
| 24 feb. 2025 | $340,76 | +1,77% | $335,68 | $343,43 | $332,04 | 2,0M |
| 17 feb. 2025 | $334,82 | -6,43% | $357,66 | $360,74 | $332,34 | 1,9M |
| 10 feb. 2025 | $357,81 | +2,08% | $352,16 | $362,69 | $350,26 | 3,1M |
| 3 feb. 2025 | $350,53 | -10,00% | $378,31 | $385,21 | $340,61 | 3,3M |
| 27 ene. 2025 | $389,46 | -3,31% | $398,85 | $401,19 | $388,01 | 1,5M |
| 20 ene. 2025 | $402,81 | +0,74% | $404,68 | $411,87 | $400,15 | 1,5M |
| 13 ene. 2025 | $399,85 | +8,33% | $365,95 | $403,71 | $365,95 | 1,5M |
| 6 ene. 2025 | $369,10 | -0,55% | $372,36 | $378,32 | $360,78 | 1,3M |
| 30 dic. 2024 | $371,13 | -0,23% | $370,00 | $373,83 | $363,50 | 1,1M |
| 23 dic. 2024 | $371,99 | -1,66% | $378,71 | $379,77 | $371,21 | 1,1M |
| 16 dic. 2024 | $378,27 | -9,94% | $420,19 | $423,07 | $376,07 | 3,0M |
| 9 dic. 2024 | $420,03 | -4,54% | $438,36 | $439,83 | $416,72 | 1,3M |
| 2 dic. 2024 | $440,01 | -3,65% | $457,30 | $464,00 | $432,40 | 1,4M |
| 25 nov. 2024 | $456,70 | +1,57% | $453,58 | $472,66 | $450,89 | 1,5M |
| 18 nov. 2024 | $449,65 | +0,97% | $444,89 | $452,69 | $427,95 | 1,7M |
| 11 nov. 2024 | $445,34 | -1,22% | $455,26 | $459,50 | $444,62 | 1,2M |
| 4 nov. 2024 | $450,85 | +6,77% | $422,26 | $455,20 | $422,25 | 1,6M |
| 28 oct. 2024 | $422,26 | +1,21% | $422,79 | $431,32 | $412,45 | 1,6M |
| 21 oct. 2024 | $417,20 | -11,45% | $472,48 | $473,16 | $414,00 | 1,7M |
| 14 oct. 2024 | $471,16 | +0,19% | $470,52 | $481,26 | $461,80 | 1,4M |
| 7 oct. 2024 | $470,25 | +3,47% | $451,36 | $471,49 | $450,12 | 2,1M |
| 30 sept. 2024 | $454,48 | +2,22% | $443,37 | $455,11 | $436,47 | 1,5M |
| 23 sept. 2024 | $444,59 | +1,74% | $439,74 | $450,70 | $435,62 | 1,1M |
| 16 sept. 2024 | $436,98 | +6,24% | $411,92 | $440,00 | $410,03 | 2,2M |
| 9 sept. 2024 | $411,30 | +2,29% | $404,61 | $412,37 | $387,45 | 1,4M |
| 2 sept. 2024 | $402,11 | -5,12% | $421,95 | $421,95 | $396,29 | 1,1M |
| 26 ago. 2024 | $423,80 | +0,25% | $424,68 | $426,54 | $412,17 | 1,5M |
| 19 ago. 2024 | $422,76 | +4,78% | $405,00 | $422,78 | $401,67 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $328,42 | -0,16% | $328,83 | $336,60 | $320,63 | 2,0M |
| 1 sept. 2025 | $328,96 | -14,75% | $380,53 | $402,45 | $323,43 | 13,2M |
| 1 ago. 2025 | $385,89 | +8,79% | $350,71 | $400,14 | $344,41 | 9,0M |
| 1 jul. 2025 | $354,71 | -5,01% | $371,49 | $435,92 | $351,22 | 11,0M |
| 1 jun. 2025 | $373,40 | -1,78% | $376,53 | $386,44 | $349,27 | 8,9M |
| 1 may. 2025 | $380,18 | +0,18% | $379,77 | $408,93 | $375,62 | 7,3M |
| 1 abr. 2025 | $379,48 | +11,45% | $339,69 | $384,15 | $311,41 | 11,9M |
| 1 mar. 2025 | $340,50 | -0,08% | $341,70 | $354,57 | $321,93 | 10,3M |
| 1 feb. 2025 | $340,76 | -12,50% | $378,31 | $385,21 | $332,04 | 10,4M |
| 1 ene. 2025 | $389,46 | +5,59% | $370,08 | $411,87 | $360,78 | 6,3M |
| 1 dic. 2024 | $368,84 | -19,24% | $457,30 | $464,00 | $364,94 | 7,4M |
| 1 nov. 2024 | $456,70 | +8,16% | $422,23 | $472,66 | $421,49 | 6,3M |
| 1 oct. 2024 | $422,23 | -6,12% | $449,07 | $481,26 | $412,45 | 7,7M |
| 1 sept. 2024 | $449,75 | +6,12% | $421,95 | $450,70 | $387,45 | 6,1M |
| 1 ago. 2024 | $423,80 | +1,25% | $419,97 | $426,54 | $372,89 | 8,0M |
| 1 jul. 2024 | $418,58 | +3,30% | $408,52 | $443,87 | $397,47 | 7,7M |
| 1 jun. 2024 | $405,21 | -3,13% | $418,93 | $427,93 | $400,79 | 8,9M |
| 1 may. 2024 | $418,29 | +7,74% | $387,80 | $430,21 | $383,56 | 6,9M |
| 1 abr. 2024 | $388,25 | -0,92% | $392,77 | $415,00 | $364,00 | 6,8M |
| 1 mar. 2024 | $391,85 | +11,96% | $350,57 | $393,43 | $346,55 | 5,9M |
| 1 feb. 2024 | $350,00 | +11,37% | $316,56 | $357,78 | $313,14 | 6,3M |
| 1 ene. 2024 | $314,26 | +0,59% | $309,89 | $322,29 | $297,25 | 4,7M |
| 1 dic. 2023 | $312,43 | +11,42% | $281,02 | $318,74 | $278,20 | 6,1M |
| 1 nov. 2023 | $280,41 | +10,36% | $254,86 | $284,29 | $252,55 | 5,3M |
| 1 oct. 2023 | $254,09 | -1,99% | $258,61 | $269,64 | $235,79 | 6,6M |
| 1 sept. 2023 | $259,26 | -1,43% | $265,44 | $283,38 | $247,67 | 10,0M |
| 1 ago. 2023 | $263,02 | -5,12% | $275,00 | $289,12 | $254,99 | 7,3M |
| 1 jul. 2023 | $277,20 | +8,06% | $256,09 | $282,22 | $248,00 | 8,4M |
| 1 jun. 2023 | $256,53 | +20,75% | $213,51 | $259,83 | $211,45 | 9,5M |
| 1 may. 2023 | $212,44 | -1,58% | $216,10 | $219,00 | $205,10 | 7,8M |
| 1 abr. 2023 | $215,85 | -4,52% | $226,07 | $228,99 | $203,66 | 8,7M |
| 1 mar. 2023 | $226,07 | -12,45% | $257,64 | $268,05 | $206,75 | 10,7M |
| 1 feb. 2023 | $258,22 | +2,93% | $250,29 | $267,14 | $242,35 | 7,5M |
| 1 ene. 2023 | $250,86 | +6,45% | $237,61 | $251,32 | $229,78 | 5,8M |
| 1 dic. 2022 | $235,65 | -10,44% | $265,15 | $266,40 | $233,29 | 6,6M |
| 1 nov. 2022 | $263,11 | +10,18% | $242,25 | $263,20 | $222,01 | 12,9M |
| 1 oct. 2022 | $238,80 | -14,84% | $285,90 | $301,71 | $222,89 | 11,4M |
| 1 sept. 2022 | $280,41 | -5,16% | $292,85 | $314,23 | $269,73 | 10,0M |
| 1 ago. 2022 | $295,66 | -0,15% | $295,37 | $318,71 | $286,15 | 12,5M |
| 1 jul. 2022 | $296,10 | +24,09% | $237,65 | $297,34 | $236,43 | 7,8M |
| 1 jun. 2022 | $238,61 | -6,22% | $256,05 | $272,58 | $229,55 | 7,3M |
| 1 may. 2022 | $254,43 | -1,90% | $258,89 | $275,13 | $237,48 | 7,4M |
| 1 abr. 2022 | $259,36 | +5,47% | $246,98 | $271,49 | $233,01 | 8,0M |
| 1 mar. 2022 | $245,92 | +3,59% | $237,77 | $255,00 | $217,92 | 8,2M |
| 1 feb. 2022 | $237,40 | +6,25% | $225,37 | $242,67 | $214,05 | 5,8M |
| 1 ene. 2022 | $223,44 | -9,95% | $248,70 | $250,23 | $211,06 | 5,6M |
| 1 dic. 2021 | $248,12 | +10,18% | $229,03 | $249,84 | $225,74 | 5,3M |
| 1 nov. 2021 | $225,20 | +1,02% | $224,90 | $243,99 | $221,92 | 3,7M |
| 1 oct. 2021 | $222,92 | +12,14% | $200,07 | $232,61 | $197,66 | 5,7M |
| 1 sept. 2021 | $198,79 | -5,67% | $210,42 | $211,71 | $195,04 | 6,9M |
| 1 ago. 2021 | $210,74 | +4,20% | $203,94 | $215,41 | $200,05 | 5,3M |
| 1 jul. 2021 | $202,24 | +5,67% | $192,75 | $203,22 | $186,17 | 6,4M |
| 1 jun. 2021 | $191,38 | -0,49% | $194,11 | $194,11 | $178,73 | 7,1M |
| 1 may. 2021 | $192,32 | +0,35% | $191,88 | $197,21 | $185,01 | 4,6M |
| 1 abr. 2021 | $191,65 | +16,45% | $164,92 | $194,83 | $163,66 | 7,7M |
| 1 mar. 2021 | $164,58 | +13,31% | $147,53 | $169,51 | $143,88 | 7,8M |
| 1 feb. 2021 | $145,25 | +0,22% | $146,00 | $159,46 | $144,43 | 6,1M |
| 1 ene. 2021 | $144,93 | -7,20% | $157,11 | $158,37 | $143,52 | 5,2M |
| 1 dic. 2020 | $156,18 | +7,84% | $146,62 | $158,83 | $145,67 | 6,0M |
| 1 nov. 2020 | $144,83 | +16,92% | $125,97 | $152,70 | $124,82 | 6,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $328,42 | -10,96% | $370,08 | $435,92 | $311,41 | 90,4M |
| 2024 | $368,84 | +18,06% | $309,89 | $481,26 | $297,25 | 82,6M |
| 2023 | $312,43 | +32,58% | $237,61 | $318,74 | $203,66 | 93,8M |
| 2022 | $235,65 | -5,03% | $248,70 | $318,71 | $211,06 | 103,5M |
| 2021 | $248,12 | +58,87% | $157,11 | $249,84 | $143,52 | 71,7M |
| 2020 | $156,18 | -3,50% | $163,04 | $169,86 | $97,55 | 110,6M |
| 2019 | $161,84 | +61,00% | $99,27 | $163,42 | $98,55 | 95,2M |
| 2018 | $100,52 | -11,55% | $114,46 | $129,47 | $92,16 | 115,5M |
| 2017 | $113,65 | +3,05% | $110,87 | $116,53 | $92,09 | 114,8M |
| 2016 | $110,29 | +24,35% | $87,84 | $116,40 | $75,17 | 98,3M |
| 2015 | $88,69 | -1,72% | $91,10 | $104,99 | $80,73 | 107,0M |
| 2014 | $90,24 | +13,65% | $79,38 | $92,06 | $71,51 | 80,3M |
| 2013 | $79,40 | +35,13% | $60,10 | $80,21 | $59,19 | 80,6M |
| 2012 | $58,76 | +32,64% | $45,63 | $59,45 | $44,97 | 85,4M |
| 2011 | $44,30 | +11,47% | $40,08 | $50,60 | $29,88 | 85,5M |
| 2010 | $39,74 | +16,00% | $34,41 | $41,74 | $27,97 | 103,2M |
| 2009 | $34,26 | +65,51% | $20,67 | $36,65 | $17,76 | 121,1M |
| 2008 | $20,70 | -44,10% | $36,96 | $40,47 | $16,60 | 142,5M |
| 2007 | $37,03 | -5,66% | $39,49 | $51,57 | $36,42 | 84,9M |
| 2006 | $39,25 | +13,50% | $34,58 | $45,17 | $33,79 | 65,4M |
| 2005 | $34,58 | +6,53% | $32,42 | $37,40 | $29,44 | 76,9M |
| 2004 | $32,46 | +6,67% | $30,40 | $33,65 | $27,25 | 73,1M |
| 2003 | $30,43 | +47,08% | $20,77 | $30,83 | $19,34 | 76,3M |
| 2002 | $20,69 | +11,90% | $18,45 | $23,61 | $16,18 | 71,6M |
| 2001 | $18,49 | -13,88% | $21,34 | $22,00 | $12,75 | 47,7M |
| 2000 | $21,47 | +19,28% | $17,88 | $25,50 | $15,47 | 49,4M |
| 1999 | $18,00 | -30,26% | $25,69 | $26,47 | $15,31 | 45,3M |
| 1998 | $25,81 | +20,72% | $21,44 | $26,53 | $16,28 | 31,6M |
| 1997 | $21,38 | +41,40% | $15,12 | $23,88 | $13,50 | 25,2M |
| 1996 | $15,12 | +49,85% | $10,09 | $15,25 | $9,50 | 18,7M |
| 1995 | $10,09 | +11,74% | $9,00 | $10,91 | $8,62 | 13,0M |
| 1994 | $9,03 | +8,27% | $8,28 | $9,03 | $7,56 | 13,2M |
| 1993 | $8,34 | +43,55% | $5,81 | $8,62 | $5,77 | 16,0M |
| 1992 | $5,81 | +14,15% | $5,09 | $5,94 | $4,41 | 20,5M |
| 1991 | $5,09 | +37,57% | $3,73 | $5,09 | $3,70 | 19,3M |
| 1990 | $3,70 | -10,19% | $4,12 | $4,53 | $3,33 | 19,8M |
| 1989 | $4,12 | -5,94% | $4,38 | $5,55 | $3,98 | 28,6M |
| 1988 | $4,38 | +20,99% | $3,66 | $4,70 | $3,34 | 29,1M |
| 1987 | $3,62 | -2,95% | $3,88 | $4,86 | $2,75 | 22,0M |
| 1986 | $3,73 | -12,85% | $4,20 | $4,92 | $3,56 | 25,2M |
| 1985 | $4,28 | +1,18% | $4,22 | $5,03 | $3,41 | 34,2M |
| 1984 | $4,23 | +21,90% | $3,50 | $4,56 | $3,02 | 28,2M |
| 1983 | $3,47 | -13,90% | $3,89 | $4,94 | $2,86 | 35,0M |
| 1982 | $4,03 | +12,26% | $3,69 | $4,34 | $2,31 | 34,6M |
| 1981 | $3,59 | -31,62% | $5,11 | $6,84 | $3,03 | 46,7M |
| 1980 | $5,25 | +245,39% | N/A | $5,36 | $1,17 | 51,2M |
| 1979 | $1,52 | +102,67% | $0,75 | $1,85 | $0,75 | 18,1M |
| 1978 | $0,75 | +7,14% | $0,64 | $0,91 | $0,61 | 8,7M |
| 1977 | $0,70 | +48,94% | N/A | $0,78 | $0,47 | 14,2M |
| 1976 | $0,47 | +42,42% | N/A | $0,52 | $0,34 | 6,2M |
| 1975 | $0,33 | -2,94% | $0,35 | $0,43 | $0,32 | N/A |
| 1974 | $0,34 | -37,04% | $0,42 | $0,56 | $0,34 | N/A |
| 1973 | $0,54 | 0,00% | N/A | $0,73 | $0,53 | 320,0K |
Cómo se Comportó Carlisle Companies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Carlisle Companies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Carlisle Companies | -30,16 % | 16,62 % | 156,12 % | 258,62 % | 903,73 % | 982,82 % | |
| Trane Technologies | 9,20 % | 189,76 % | 228,45 % | 896,69 % | 1.670,73 % | 1.724,83 % | |
| Johnson Controls | 43,75 % | 115,68 % | 153,18 % | 185,76 % | 459,33 % | 91,03 % | |
| Carrier Global | -26,18 % | 68,84 % | 85,08 % | 367,84 % | 367,84 % | 367,84 % | |
| Lennox International | -7,31 % | 149,12 % | 94,24 % | 367,94 % | 1.194,38 % | 1.988,09 % | |
| Masco | -14,56 % | 44,76 % | 22,46 % | 160,57 % | 563,96 % | 171,95 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Carlisle Companies
Análisis de Rendimiento de Inversión a Largo Plazo
Carlisle Companies stock price in Oct 2015 was $91,96, A $1.000,00 lump sum investment in Carlisle Companies made 10 years ago would be worth approximately $3.791,10 today, representing a outstanding return of 279,11 %. This translates to an annualized return (CAGR) of 14,25 %. During this period, Carlisle Companies paid out $20,21 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.791,10
Rendimiento Total
279,11 %
Rendimiento Anual (TCAC)
14,25 %
Dividendos Totales
$219,77
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Carlisle Companies (CSL) durante los últimos 12 meses?
Durante los últimos 12 meses, Carlisle Companies ha entregado un rendimiento total de -30,2%.
- Máximo de 52 semanas alcanzó 481,26 $ el October 14, 2024.
- Mínimo de 52 semanas tocó 311,41 $ el April 9, 2025.
- Precio Actual cotizando a 328,42 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Carlisle Companies (CSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Carlisle Companies (csl) habría crecido a aproximadamente 25 612,00 $ al October 7, 2025, representando un rendimiento total de 156,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Carlisle Companies con el sector Industrials?
Carlisle Companies (csl) ha entregado un rendimiento anualizado de 13,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Carlisle Companies habría crecido a 35 862,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Carlisle Companies?
Carlisle Companies (csl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 258,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Carlisle Companies ha logrado históricamente?
Carlisle Companies (csl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+16,6%), 5 years (+156,1%), 10 years (+258,6%)
Rendimientos negativos: 12 months (-30,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.