Coterra Energy (CTRA) | Historial de Precios y Rendimientos | 1990 - 2025
Gráfico de Precios Históricos de Coterra Energy
Datos de Precios Históricos de Coterra Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $22,75 | -3,68% | $23,39 | $23,67 | $22,75 | 9,5M |
| 9 oct. 2025 | $23,62 | -2,52% | $24,23 | $24,49 | $23,18 | 17,8M |
| 8 oct. 2025 | $24,23 | -1,22% | $24,59 | $24,59 | $23,75 | 18,2M |
| 7 oct. 2025 | $24,53 | +2,89% | $23,81 | $24,57 | $23,68 | 12,5M |
| 6 oct. 2025 | $23,84 | +2,32% | $23,50 | $23,96 | $23,38 | 14,2M |
| 3 oct. 2025 | $23,30 | +0,65% | $23,17 | $23,51 | $23,04 | 7,2M |
| 2 oct. 2025 | $23,15 | -3,38% | $23,93 | $24,03 | $23,01 | 13,0M |
| 1 oct. 2025 | $23,96 | +1,31% | $23,36 | $24,02 | $23,30 | 13,4M |
| 30 sept. 2025 | $23,65 | +0,04% | $23,45 | $23,75 | $23,25 | 8,2M |
| 29 sept. 2025 | $23,64 | -0,80% | $23,66 | $23,75 | $23,36 | 9,3M |
| 26 sept. 2025 | $23,83 | +0,55% | $23,61 | $24,21 | $23,55 | 7,7M |
| 25 sept. 2025 | $23,70 | -0,21% | $23,73 | $23,97 | $23,65 | 8,7M |
| 24 sept. 2025 | $23,75 | +1,19% | $23,64 | $24,12 | $23,58 | 8,4M |
| 23 sept. 2025 | $23,47 | +1,60% | $23,25 | $23,81 | $23,21 | 8,3M |
| 22 sept. 2025 | $23,10 | -0,77% | $23,19 | $23,32 | $22,86 | 9,8M |
| 19 sept. 2025 | $23,28 | -3,36% | $23,95 | $24,00 | $23,24 | 17,9M |
| 18 sept. 2025 | $24,09 | -1,19% | $24,39 | $24,46 | $24,05 | 6,4M |
| 17 sept. 2025 | $24,38 | -0,69% | $24,58 | $24,69 | $24,32 | 4,9M |
| 16 sept. 2025 | $24,55 | +1,53% | $24,38 | $24,62 | $24,19 | 5,8M |
| 15 sept. 2025 | $24,18 | -0,74% | $24,30 | $24,41 | $24,08 | 5,7M |
| 12 sept. 2025 | $24,36 | -0,04% | $24,49 | $24,74 | $24,31 | 4,1M |
| 11 sept. 2025 | $24,37 | 0,00% | $24,00 | $24,42 | $24,00 | 5,4M |
| 10 sept. 2025 | $24,37 | +2,18% | $23,88 | $24,39 | $23,76 | 4,8M |
| 9 sept. 2025 | $23,85 | 0,00% | $23,98 | $24,21 | $23,81 | 4,4M |
| 8 sept. 2025 | $23,85 | -0,54% | $24,19 | $24,36 | $23,72 | 6,1M |
| 5 sept. 2025 | $23,98 | -1,68% | $24,10 | $24,30 | $23,73 | 5,6M |
| 4 sept. 2025 | $24,39 | +1,33% | $24,04 | $24,43 | $23,93 | 4,8M |
| 3 sept. 2025 | $24,07 | -2,71% | $24,61 | $24,77 | $24,01 | 4,6M |
| 2 sept. 2025 | $24,74 | +1,23% | $24,26 | $24,74 | $24,12 | 5,6M |
| 29 ago. 2025 | $24,44 | +0,25% | $24,40 | $24,52 | $24,30 | 3,6M |
| 28 ago. 2025 | $24,38 | +0,99% | $24,08 | $24,40 | $23,85 | 5,1M |
| 27 ago. 2025 | $24,14 | +1,00% | $23,95 | $24,43 | $23,93 | 5,8M |
| 26 ago. 2025 | $23,90 | +0,17% | $23,79 | $23,94 | $23,48 | 7,8M |
| 25 ago. 2025 | $23,86 | +0,21% | $23,74 | $23,96 | $23,64 | 5,1M |
| 22 ago. 2025 | $23,81 | +1,58% | $23,49 | $23,85 | $23,47 | 4,5M |
| 21 ago. 2025 | $23,44 | +0,90% | $23,22 | $23,54 | $23,15 | 3,8M |
| 20 ago. 2025 | $23,23 | +0,56% | $23,18 | $23,32 | $22,91 | 4,2M |
| 19 ago. 2025 | $23,10 | -0,60% | $23,10 | $23,46 | $23,00 | 7,2M |
| 18 ago. 2025 | $23,24 | -3,29% | $23,71 | $23,79 | $23,16 | 7,4M |
| 15 ago. 2025 | $24,03 | -0,17% | $24,09 | $24,42 | $23,93 | 6,3M |
| 14 ago. 2025 | $24,07 | -0,62% | $24,09 | $24,42 | $23,84 | 8,6M |
| 13 ago. 2025 | $24,22 | +1,00% | $24,06 | $24,37 | $23,96 | 4,7M |
| 12 ago. 2025 | $23,98 | +0,08% | $23,97 | $24,18 | $23,80 | 5,3M |
| 11 ago. 2025 | $23,96 | -0,25% | $24,03 | $24,22 | $23,90 | 4,7M |
| 8 ago. 2025 | $24,02 | +1,05% | $23,86 | $24,30 | $23,70 | 4,4M |
| 7 ago. 2025 | $23,77 | -1,98% | $24,44 | $24,71 | $23,71 | 6,1M |
| 6 ago. 2025 | $24,25 | -0,29% | $24,50 | $24,54 | $24,06 | 9,7M |
| 5 ago. 2025 | $24,32 | +1,63% | $24,53 | $24,53 | $23,41 | 10,6M |
| 4 ago. 2025 | $23,93 | +0,97% | $23,61 | $24,07 | $23,60 | 9,2M |
| 1 ago. 2025 | $23,70 | -2,83% | $24,01 | $24,19 | $23,58 | 7,0M |
| 31 jul. 2025 | $24,39 | +0,41% | $24,02 | $24,51 | $24,01 | 11,0M |
| 30 jul. 2025 | $24,29 | +0,29% | $23,98 | $24,57 | $23,90 | 7,8M |
| 29 jul. 2025 | $24,22 | +1,72% | $23,86 | $24,31 | $23,82 | 6,3M |
| 28 jul. 2025 | $23,81 | +0,76% | $23,85 | $23,91 | $23,66 | 4,8M |
| 25 jul. 2025 | $23,63 | -0,55% | $23,77 | $23,85 | $23,54 | 3,3M |
| 24 jul. 2025 | $23,76 | +1,45% | $23,47 | $23,84 | $23,47 | 7,2M |
| 23 jul. 2025 | $23,42 | -0,64% | $23,60 | $23,61 | $23,11 | 6,4M |
| 22 jul. 2025 | $23,57 | +2,08% | $23,00 | $23,65 | $22,95 | 9,0M |
| 21 jul. 2025 | $23,09 | -5,33% | $24,30 | $24,33 | $23,07 | 9,0M |
| 18 jul. 2025 | $24,39 | -0,25% | $24,72 | $24,75 | $24,29 | 7,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $23,62 | +1,37% | $23,50 | $24,59 | $23,18 | 62,7M |
| 29 sept. 2025 | $23,30 | -2,22% | $23,66 | $24,03 | $23,01 | 51,2M |
| 22 sept. 2025 | $23,83 | +2,36% | $23,19 | $24,21 | $22,86 | 43,0M |
| 15 sept. 2025 | $23,28 | -4,43% | $24,30 | $24,69 | $23,24 | 40,8M |
| 8 sept. 2025 | $24,36 | +1,58% | $24,19 | $24,74 | $23,72 | 24,9M |
| 1 sept. 2025 | $23,98 | -1,88% | $24,26 | $24,77 | $23,73 | 20,6M |
| 25 ago. 2025 | $24,44 | +2,65% | $23,74 | $24,52 | $23,48 | 27,4M |
| 18 ago. 2025 | $23,81 | -0,92% | $23,71 | $23,85 | $22,91 | 27,1M |
| 11 ago. 2025 | $24,03 | +0,04% | $24,03 | $24,42 | $23,80 | 29,6M |
| 4 ago. 2025 | $24,02 | +1,35% | $23,61 | $24,71 | $23,41 | 40,0M |
| 28 jul. 2025 | $23,70 | +0,30% | $23,85 | $24,57 | $23,58 | 36,8M |
| 21 jul. 2025 | $23,63 | -3,12% | $24,30 | $24,33 | $22,95 | 34,9M |
| 14 jul. 2025 | $24,39 | -3,52% | $25,24 | $25,75 | $24,08 | 31,3M |
| 7 jul. 2025 | $25,28 | +0,24% | $25,06 | $25,62 | $24,54 | 32,2M |
| 30 jun. 2025 | $25,22 | -1,52% | $25,46 | $25,61 | $24,62 | 24,8M |
| 23 jun. 2025 | $25,61 | -5,04% | $27,19 | $27,43 | $25,48 | 39,1M |
| 16 jun. 2025 | $26,97 | +1,01% | $26,48 | $27,45 | $26,16 | 38,8M |
| 9 jun. 2025 | $26,70 | +4,38% | $25,66 | $26,73 | $25,45 | 37,5M |
| 2 jun. 2025 | $25,58 | +5,22% | $24,73 | $25,67 | $24,59 | 28,1M |
| 26 may. 2025 | $24,31 | -0,86% | $24,77 | $25,06 | $24,24 | 32,2M |
| 19 may. 2025 | $24,52 | -1,13% | $24,48 | $25,33 | $23,98 | 34,6M |
| 12 may. 2025 | $24,80 | +6,03% | $24,30 | $24,99 | $23,85 | 39,0M |
| 5 may. 2025 | $23,39 | -8,88% | $25,27 | $25,58 | $22,46 | 63,4M |
| 28 abr. 2025 | $25,67 | +1,18% | $25,42 | $25,77 | $24,40 | 31,6M |
| 21 abr. 2025 | $25,37 | -1,86% | $25,48 | $25,74 | $24,61 | 22,7M |
| 14 abr. 2025 | $25,85 | +2,74% | $25,73 | $26,28 | $24,91 | 19,8M |
| 7 abr. 2025 | $25,16 | +0,16% | $24,36 | $26,31 | $23,71 | 47,7M |
| 31 mar. 2025 | $25,12 | -12,26% | $28,66 | $29,21 | $24,52 | 42,6M |
| 24 mar. 2025 | $28,63 | -0,31% | $28,72 | $29,82 | $28,21 | 28,7M |
| 17 mar. 2025 | $28,72 | +3,94% | $27,62 | $29,40 | $27,58 | 51,7M |
| 10 mar. 2025 | $27,63 | +5,90% | $26,21 | $27,75 | $26,21 | 32,2M |
| 3 mar. 2025 | $26,09 | -3,33% | $27,21 | $27,35 | $25,29 | 37,2M |
| 24 feb. 2025 | $26,99 | -4,09% | $28,08 | $28,17 | $26,15 | 42,3M |
| 17 feb. 2025 | $28,14 | +2,25% | $27,69 | $29,06 | $27,32 | 20,5M |
| 10 feb. 2025 | $27,52 | +0,51% | $27,54 | $28,86 | $27,18 | 24,7M |
| 3 feb. 2025 | $27,38 | -1,23% | $28,02 | $28,33 | $27,15 | 22,9M |
| 27 ene. 2025 | $27,72 | -4,48% | $28,69 | $28,74 | $27,46 | 25,7M |
| 20 ene. 2025 | $29,02 | -1,53% | $29,02 | $29,69 | $28,46 | 27,4M |
| 13 ene. 2025 | $29,47 | +6,12% | $28,05 | $29,95 | $27,84 | 42,2M |
| 6 ene. 2025 | $27,77 | +5,83% | $26,68 | $28,39 | $26,09 | 28,7M |
| 30 dic. 2024 | $26,24 | +6,49% | $25,03 | $26,56 | $24,82 | 22,1M |
| 23 dic. 2024 | $24,64 | +4,05% | $23,61 | $24,90 | $23,46 | 16,1M |
| 16 dic. 2024 | $23,68 | -6,51% | $25,37 | $25,40 | $23,45 | 45,6M |
| 9 dic. 2024 | $25,33 | +1,60% | $25,19 | $25,76 | $24,73 | 27,2M |
| 2 dic. 2024 | $24,93 | -6,70% | $26,73 | $26,79 | $24,82 | 28,0M |
| 25 nov. 2024 | $26,72 | -3,29% | $27,76 | $27,90 | $26,56 | 19,4M |
| 18 nov. 2024 | $27,63 | +8,01% | $25,81 | $27,74 | $25,72 | 32,4M |
| 11 nov. 2024 | $25,58 | +4,07% | $24,91 | $26,14 | $24,64 | 33,9M |
| 4 nov. 2024 | $24,58 | +8,23% | $22,82 | $24,84 | $22,82 | 32,7M |
| 28 oct. 2024 | $22,71 | -4,78% | $23,51 | $24,36 | $22,60 | 36,0M |
| 21 oct. 2024 | $23,85 | +0,29% | $23,98 | $24,20 | $23,39 | 22,8M |
| 14 oct. 2024 | $23,78 | -4,46% | $24,57 | $24,66 | $23,40 | 25,4M |
| 7 oct. 2024 | $24,89 | +0,08% | $24,84 | $25,01 | $24,09 | 17,2M |
| 30 sept. 2024 | $24,87 | +4,76% | $23,69 | $25,01 | $23,60 | 37,1M |
| 23 sept. 2024 | $23,74 | +0,34% | $23,67 | $24,38 | $22,86 | 30,2M |
| 16 sept. 2024 | $23,66 | +3,86% | $22,95 | $23,83 | $22,67 | 32,0M |
| 9 sept. 2024 | $22,78 | -0,61% | $22,90 | $23,15 | $22,30 | 34,1M |
| 2 sept. 2024 | $22,92 | -5,80% | $23,96 | $24,15 | $22,79 | 26,7M |
| 26 ago. 2024 | $24,33 | +0,70% | $24,42 | $24,62 | $23,81 | 21,6M |
| 19 ago. 2024 | $24,16 | +0,54% | $24,20 | $24,60 | $23,77 | 21,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $23,62 | -0,13% | $23,36 | $24,59 | $23,01 | 96,4M |
| 1 sept. 2025 | $23,65 | -3,23% | $24,26 | $24,77 | $22,86 | 146,7M |
| 1 ago. 2025 | $24,44 | +0,21% | $24,01 | $24,71 | $22,91 | 131,1M |
| 1 jul. 2025 | $24,39 | -3,90% | $25,28 | $25,75 | $22,95 | 147,1M |
| 1 jun. 2025 | $25,38 | +4,40% | $24,73 | $27,45 | $24,59 | 149,4M |
| 1 may. 2025 | $24,31 | -1,02% | $24,46 | $25,77 | $22,46 | 183,2M |
| 1 abr. 2025 | $24,56 | -15,02% | $28,97 | $29,21 | $23,71 | 145,5M |
| 1 mar. 2025 | $28,90 | +7,08% | $27,21 | $29,82 | $25,29 | 154,6M |
| 1 feb. 2025 | $26,99 | -2,63% | $28,02 | $29,06 | $26,15 | 110,4M |
| 1 ene. 2025 | $27,72 | +8,54% | $26,00 | $29,95 | $25,81 | 135,2M |
| 1 dic. 2024 | $25,54 | -4,42% | $26,73 | $26,79 | $23,45 | 127,6M |
| 1 nov. 2024 | $26,72 | +11,71% | $24,04 | $27,90 | $22,60 | 130,6M |
| 1 oct. 2024 | $23,92 | -0,13% | $23,67 | $25,01 | $23,33 | 120,8M |
| 1 sept. 2024 | $23,95 | -1,56% | $23,96 | $24,38 | $22,30 | 128,5M |
| 1 ago. 2024 | $24,33 | -5,70% | $25,96 | $26,04 | $23,18 | 126,0M |
| 1 jul. 2024 | $25,80 | -3,26% | $26,83 | $27,70 | $25,38 | 109,6M |
| 1 jun. 2024 | $26,67 | -6,49% | $28,63 | $28,66 | $26,30 | 126,6M |
| 1 may. 2024 | $28,52 | +4,24% | $27,24 | $28,86 | $26,66 | 136,8M |
| 1 abr. 2024 | $27,36 | -1,87% | $28,02 | $28,90 | $26,64 | 127,5M |
| 1 mar. 2024 | $27,88 | +8,15% | $25,90 | $28,05 | $25,86 | 146,7M |
| 1 feb. 2024 | $25,78 | +3,62% | $24,92 | $26,39 | $23,73 | 144,9M |
| 1 ene. 2024 | $24,88 | -2,51% | $25,71 | $26,09 | $24,06 | 141,4M |
| 1 dic. 2023 | $25,52 | -2,78% | $26,20 | $26,55 | $24,25 | 132,9M |
| 1 nov. 2023 | $26,25 | -4,55% | $27,49 | $28,26 | $25,76 | 144,9M |
| 1 oct. 2023 | $27,50 | +1,66% | $26,95 | $29,89 | $25,44 | 136,9M |
| 1 sept. 2023 | $27,05 | -4,04% | $28,50 | $28,82 | $25,98 | 113,4M |
| 1 ago. 2023 | $28,19 | +2,36% | $27,29 | $28,91 | $26,41 | 132,3M |
| 1 jul. 2023 | $27,54 | +8,85% | $25,22 | $27,63 | $24,33 | 115,2M |
| 1 jun. 2023 | $25,30 | +8,82% | $23,21 | $25,45 | $22,91 | 160,6M |
| 1 may. 2023 | $23,25 | -9,18% | $25,23 | $26,32 | $23,06 | 169,4M |
| 1 abr. 2023 | $25,60 | +4,32% | $25,40 | $26,36 | $24,59 | 120,9M |
| 1 mar. 2023 | $24,54 | -1,72% | $24,91 | $26,51 | $22,25 | 252,4M |
| 1 feb. 2023 | $24,97 | -0,24% | $24,84 | $25,65 | $22,86 | 176,5M |
| 1 ene. 2023 | $25,03 | +1,87% | $24,20 | $26,20 | $22,76 | 154,7M |
| 1 dic. 2022 | $24,57 | -11,97% | $28,19 | $28,34 | $23,86 | 228,3M |
| 1 nov. 2022 | $27,91 | -10,34% | $31,46 | $31,76 | $25,84 | 230,8M |
| 1 oct. 2022 | $31,13 | +19,18% | $27,02 | $31,31 | $26,78 | 135,5M |
| 1 sept. 2022 | $26,12 | -15,50% | $30,51 | $32,47 | $25,20 | 168,0M |
| 1 ago. 2022 | $30,91 | +1,05% | $30,04 | $31,99 | $26,96 | 161,3M |
| 1 jul. 2022 | $30,59 | +18,61% | $26,07 | $30,76 | $24,44 | 164,8M |
| 1 jun. 2022 | $25,79 | -24,88% | $34,87 | $36,55 | $25,37 | 290,2M |
| 1 may. 2022 | $34,33 | +19,24% | $28,44 | $36,45 | $28,16 | 219,8M |
| 1 abr. 2022 | $28,79 | +6,75% | $27,03 | $31,42 | $26,18 | 175,5M |
| 1 mar. 2022 | $26,97 | +15,60% | $23,68 | $29,49 | $21,98 | 317,4M |
| 1 feb. 2022 | $23,33 | +6,53% | $21,63 | $24,39 | $21,22 | 167,7M |
| 1 ene. 2022 | $21,90 | +15,26% | $18,90 | $22,65 | $18,39 | 169,0M |
| 1 dic. 2021 | $19,00 | -5,38% | $20,43 | $21,19 | $18,88 | 165,0M |
| 1 nov. 2021 | $20,08 | -5,82% | $21,52 | $22,71 | $19,83 | 176,4M |
| 1 oct. 2021 | $21,32 | -2,02% | $21,88 | $23,64 | $20,19 | 300,1M |
| 1 sept. 2021 | $21,76 | +36,94% | $16,00 | $23,10 | $15,89 | 305,9M |
| 1 ago. 2021 | $15,89 | -0,69% | $16,01 | $16,50 | $14,28 | 147,9M |
| 1 jul. 2021 | $16,00 | -8,36% | $17,60 | $18,08 | $15,38 | 137,9M |
| 1 jun. 2021 | $17,46 | +6,46% | $16,65 | $17,77 | $15,28 | 205,8M |
| 1 may. 2021 | $16,40 | -1,62% | $16,81 | $18,45 | $16,18 | 249,1M |
| 1 abr. 2021 | $16,67 | -11,24% | $18,91 | $19,25 | $15,99 | 131,1M |
| 1 mar. 2021 | $18,78 | +1,46% | $18,65 | $19,55 | $17,61 | 131,1M |
| 1 feb. 2021 | $18,51 | +0,98% | $18,75 | $19,30 | $17,17 | 119,3M |
| 1 ene. 2021 | $18,33 | +12,59% | $16,49 | $19,51 | $16,30 | 104,6M |
| 1 dic. 2020 | $16,28 | -7,08% | $17,85 | $18,04 | $15,88 | 143,0M |
| 1 nov. 2020 | $17,52 | -1,52% | $17,99 | $18,14 | $15,76 | 113,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $23,62 | -7,52% | $26,00 | $29,95 | $22,46 | 1,4B |
| 2024 | $25,54 | +0,08% | $25,71 | $28,90 | $22,30 | 1,6B |
| 2023 | $25,52 | +3,87% | $24,20 | $29,89 | $22,25 | 1,8B |
| 2022 | $24,57 | +29,32% | $18,90 | $36,55 | $18,39 | 2,4B |
| 2021 | $19,00 | +16,71% | $16,49 | $23,64 | $14,28 | 2,2B |
| 2020 | $16,28 | -6,49% | $17,52 | $22,67 | $13,06 | 1,8B |
| 2019 | $17,41 | -22,10% | $22,10 | $27,65 | $15,61 | 1,7B |
| 2018 | $22,35 | -21,85% | $28,31 | $29,56 | $20,95 | 1,6B |
| 2017 | $28,60 | +22,43% | $22,98 | $29,57 | $20,55 | 1,5B |
| 2016 | $23,36 | +32,05% | $17,67 | $26,74 | $14,88 | 1,8B |
| 2015 | $17,69 | -40,26% | $29,47 | $35,64 | $14,94 | 1,6B |
| 2014 | $29,61 | -23,61% | $38,57 | $41,78 | $27,75 | 1,6B |
| 2013 | $38,76 | +55,85% | $25,36 | $40,34 | $23,40 | 1,1B |
| 2012 | $24,87 | +31,03% | $19,53 | $25,59 | $14,42 | 1,9B |
| 2011 | $18,98 | +100,63% | $9,56 | $22,50 | $9,17 | 1,9B |
| 2010 | $9,46 | -13,21% | $11,16 | $11,61 | $6,66 | 1,8B |
| 2009 | $10,90 | +67,69% | $6,58 | $11,56 | $4,46 | 1,9B |
| 2008 | $6,50 | -35,58% | $10,07 | $18,23 | $4,80 | 2,2B |
| 2007 | $10,09 | +33,11% | $7,49 | $10,62 | $6,97 | 951,6M |
| 2006 | $7,58 | +34,40% | $5,70 | $8,31 | $4,78 | 1,2B |
| 2005 | $5,64 | +52,85% | $3,68 | $6,69 | $3,43 | 959,0M |
| 2004 | $3,69 | +50,61% | $2,45 | $4,07 | $2,39 | 756,4M |
| 2003 | $2,45 | +18,36% | $2,08 | $2,54 | $1,88 | 483,1M |
| 2002 | $2,07 | +3,50% | $2,00 | $2,21 | $1,48 | 464,8M |
| 2001 | $2,00 | -23,08% | $2,59 | $2,86 | $1,35 | 555,3M |
| 2000 | $2,60 | +94,03% | $1,34 | $2,67 | $1,17 | 548,9M |
| 1999 | $1,34 | +7,20% | $1,26 | $1,67 | $0,90 | 260,3M |
| 1998 | $1,25 | -22,84% | $1,59 | $2,00 | $1,05 | 204,9M |
| 1997 | $1,62 | +13,29% | $1,43 | $2,10 | $1,28 | 225,3M |
| 1996 | $1,43 | +17,21% | $1,22 | $1,54 | $1,09 | 149,1M |
| 1995 | $1,22 | +0,83% | $1,21 | $1,42 | $1,03 | 134,6M |
| 1994 | $1,21 | -31,25% | $1,76 | $1,98 | $1,11 | 159,4M |
| 1993 | $1,76 | +18,12% | $1,48 | $2,25 | $1,28 | 133,2M |
| 1992 | $1,49 | +46,08% | $1,04 | $1,67 | $0,85 | 141,5M |
| 1991 | $1,02 | -22,73% | $1,30 | $1,51 | $0,94 | 91,6M |
| 1990 | $1,32 | 0,00% | $1,45 | $1,54 | $1,17 | 53,8M |
Cómo se Comportó Coterra Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Coterra Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Coterra Energy | -5,10 % | -16,89 % | 23,66 % | 1,77 % | 209,57 % | 308,65 % | |
| ConocoPhillips | -15,15 % | -20,52 % | 177,61 % | 69,74 % | 102,35 % | 97,29 % | |
| Canadian Natural | -13,22 % | 23,27 % | 278,54 % | 177,47 % | 79,09 % | 240,61 % | |
| Eog Resources | -16,57 % | -8,35 % | 195,30 % | 26,29 % | 120,91 % | 230,15 % | |
| Hess | -2,39 % | 46,93 % | 195,22 % | 154,69 % | 182,68 % | 275,43 % | |
| Occidental Petroleum | -17,75 % | -32,45 % | 346,38 % | -39,22 % | -44,65 % | 29,28 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Energy | Sector | -4,68 % | 10,23 % | 197,52 % | 33,48 % | 53,83 % | 85,47 % |
Calcule sus Rendimientos de Inversión en Coterra Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Coterra Energy stock price in Oct 2015 was $23,24, A $1.000,00 lump sum investment in Coterra Energy made 10 years ago would be worth approximately $1.209,98 today, representing a positive return of 21,00 %. This translates to an annualized return (CAGR) of 1,92 %. During this period, Coterra Energy paid out $5,37 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.209,98
Rendimiento Total
21,00 %
Rendimiento Anual (TCAC)
1,92 %
Dividendos Totales
$231,07
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Coterra Energy (CTRA) durante los últimos 12 meses?
Durante los últimos 12 meses, Coterra Energy ha entregado un rendimiento total de -5,1%.
- Máximo de 52 semanas alcanzó 29,95 $ el January 17, 2025.
- Mínimo de 52 semanas tocó 22,46 $ el May 7, 2025.
- Precio Actual cotizando a 22,75 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Coterra Energy (CTRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Coterra Energy (ctra) habría crecido a aproximadamente 12 366,00 $ al October 11, 2025, representando un rendimiento total de 23,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Coterra Energy con el sector Energy?
Coterra Energy (ctra) ha entregado un rendimiento anualizado de 0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Coterra Energy habría crecido a 10 177,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Coterra Energy?
Coterra Energy (ctra) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 23,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Coterra Energy ha logrado históricamente?
Coterra Energy (ctra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+23,7%), 10 years (+1,8%)
Rendimientos negativos: 12 months (-5,1%), 3 years (-16,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.