Cousins Properties (CUZ) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Cousins Properties
Datos de Precios Históricos de Cousins Properties
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $28,44 | -1,18% | $28,75 | $28,85 | $28,44 | 1,0M |
| 3 oct. 2025 | $28,78 | -0,24% | $28,54 | $28,92 | $28,54 | 963,5K |
| 2 oct. 2025 | $28,85 | -0,69% | $28,91 | $29,01 | $28,54 | 1,4M |
| 1 oct. 2025 | $29,05 | +0,38% | $28,98 | $29,30 | $28,73 | 974,0K |
| 30 sept. 2025 | $28,94 | +2,41% | $28,51 | $28,95 | $28,42 | 1,9M |
| 29 sept. 2025 | $28,26 | -0,32% | $28,40 | $28,40 | $28,12 | 1,0M |
| 26 sept. 2025 | $28,35 | +0,64% | $28,29 | $28,43 | $28,14 | 914,5K |
| 25 sept. 2025 | $28,17 | -1,54% | $28,50 | $28,70 | $28,03 | 1,7M |
| 24 sept. 2025 | $28,61 | -0,03% | $28,66 | $28,69 | $28,34 | 1,6M |
| 23 sept. 2025 | $28,62 | -0,80% | $28,86 | $29,09 | $28,58 | 1,0M |
| 22 sept. 2025 | $28,85 | 0,00% | $28,70 | $28,93 | $28,44 | 1,1M |
| 19 sept. 2025 | $28,85 | -1,47% | $29,19 | $29,30 | $28,74 | 3,1M |
| 18 sept. 2025 | $29,28 | +1,28% | $28,98 | $29,46 | $28,80 | 1,2M |
| 17 sept. 2025 | $28,91 | -1,23% | $29,28 | $29,47 | $28,75 | 1,6M |
| 16 sept. 2025 | $29,27 | +0,27% | $29,23 | $29,31 | $28,96 | 1,6M |
| 15 sept. 2025 | $29,19 | -0,85% | $29,45 | $29,50 | $28,99 | 1,5M |
| 12 sept. 2025 | $29,44 | -0,57% | $29,62 | $29,69 | $29,36 | 1,0M |
| 11 sept. 2025 | $29,61 | +1,37% | $29,31 | $29,82 | $29,27 | 1,5M |
| 10 sept. 2025 | $29,21 | +1,99% | $28,69 | $29,24 | $28,61 | 2,0M |
| 9 sept. 2025 | $28,64 | -1,48% | $29,02 | $29,18 | $28,64 | 1,6M |
| 8 sept. 2025 | $29,07 | -1,36% | $28,87 | $29,18 | $28,29 | 2,3M |
| 5 sept. 2025 | $29,47 | +0,89% | $29,47 | $29,70 | $29,07 | 1,8M |
| 4 sept. 2025 | $29,21 | +0,17% | $29,29 | $29,45 | $28,99 | 2,2M |
| 3 sept. 2025 | $29,16 | +0,21% | $29,05 | $29,38 | $28,88 | 1,8M |
| 2 sept. 2025 | $29,10 | -1,32% | $29,11 | $29,38 | $28,85 | 2,5M |
| 29 ago. 2025 | $29,49 | +1,03% | $29,09 | $29,49 | $29,00 | 1,4M |
| 28 ago. 2025 | $29,19 | +0,93% | $29,11 | $29,21 | $28,78 | 1,4M |
| 27 ago. 2025 | $28,92 | +2,41% | $28,22 | $29,02 | $28,22 | 1,6M |
| 26 ago. 2025 | $28,24 | -0,39% | $28,15 | $28,49 | $28,05 | 1,8M |
| 25 ago. 2025 | $28,35 | -0,46% | $28,28 | $28,51 | $28,19 | 774,2K |
| 22 ago. 2025 | $28,48 | +2,93% | $27,87 | $28,74 | $27,75 | 1,2M |
| 21 ago. 2025 | $27,67 | -0,22% | $27,55 | $27,78 | $27,46 | 649,5K |
| 20 ago. 2025 | $27,73 | -0,75% | $28,01 | $28,13 | $27,62 | 949,0K |
| 19 ago. 2025 | $27,94 | +1,53% | $27,63 | $28,10 | $27,63 | 1,1M |
| 18 ago. 2025 | $27,52 | +0,47% | $27,36 | $27,59 | $27,27 | 1,4M |
| 15 ago. 2025 | $27,39 | -1,47% | $27,76 | $27,85 | $27,33 | 1,4M |
| 14 ago. 2025 | $27,80 | -1,49% | $27,92 | $27,97 | $27,59 | 1,2M |
| 13 ago. 2025 | $28,22 | +2,25% | $27,70 | $28,31 | $27,58 | 1,3M |
| 12 ago. 2025 | $27,60 | +3,84% | $26,72 | $27,61 | $26,62 | 1,8M |
| 11 ago. 2025 | $26,58 | -0,45% | $26,69 | $26,81 | $26,45 | 1,3M |
| 8 ago. 2025 | $26,70 | -1,22% | $27,05 | $27,33 | $26,70 | 2,3M |
| 7 ago. 2025 | $27,03 | +0,26% | $27,15 | $27,28 | $26,92 | 2,1M |
| 6 ago. 2025 | $26,96 | +0,97% | $26,78 | $27,15 | $26,60 | 1,7M |
| 5 ago. 2025 | $26,70 | +0,34% | $26,72 | $26,89 | $26,17 | 2,1M |
| 4 ago. 2025 | $26,61 | +0,30% | $26,58 | $26,87 | $26,34 | 2,6M |
| 1 ago. 2025 | $26,53 | -2,10% | $26,60 | $27,69 | $26,32 | 2,5M |
| 31 jul. 2025 | $27,10 | -0,40% | $27,03 | $27,45 | $26,82 | 1,7M |
| 30 jul. 2025 | $27,21 | -1,91% | $27,88 | $28,09 | $26,96 | 1,4M |
| 29 jul. 2025 | $27,74 | +1,61% | $27,53 | $27,88 | $27,33 | 2,0M |
| 28 jul. 2025 | $27,30 | -1,73% | $27,78 | $27,88 | $27,22 | 1,7M |
| 25 jul. 2025 | $27,78 | +0,11% | $27,84 | $27,90 | $27,52 | 1,4M |
| 24 jul. 2025 | $27,75 | -2,22% | $28,18 | $28,30 | $27,71 | 2,0M |
| 23 jul. 2025 | $28,38 | -0,63% | $28,68 | $28,77 | $28,28 | 1,3M |
| 22 jul. 2025 | $28,56 | +1,24% | $28,23 | $28,59 | $28,17 | 1,2M |
| 21 jul. 2025 | $28,21 | -0,07% | $28,23 | $28,55 | $28,17 | 1,3M |
| 18 jul. 2025 | $28,23 | +0,21% | $28,43 | $28,43 | $28,00 | 1,3M |
| 17 jul. 2025 | $28,17 | -1,92% | $28,64 | $28,82 | $28,07 | 1,4M |
| 16 jul. 2025 | $28,72 | -0,10% | $28,87 | $29,10 | $28,50 | 1,3M |
| 15 jul. 2025 | $28,75 | -1,41% | $29,15 | $29,24 | $28,66 | 1,4M |
| 14 jul. 2025 | $29,16 | +0,83% | $29,00 | $29,17 | $28,87 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $28,44 | -1,18% | $28,75 | $28,85 | $28,44 | 1,0M |
| 29 sept. 2025 | $28,78 | +1,52% | $28,40 | $29,30 | $28,12 | 6,2M |
| 22 sept. 2025 | $28,35 | -1,73% | $28,70 | $29,09 | $28,03 | 6,3M |
| 15 sept. 2025 | $28,85 | -2,00% | $29,45 | $29,50 | $28,74 | 9,1M |
| 8 sept. 2025 | $29,44 | -0,10% | $28,87 | $29,82 | $28,29 | 8,4M |
| 1 sept. 2025 | $29,47 | -0,07% | $29,11 | $29,70 | $28,85 | 8,3M |
| 25 ago. 2025 | $29,49 | +3,55% | $28,28 | $29,49 | $28,05 | 7,0M |
| 18 ago. 2025 | $28,48 | +3,98% | $27,36 | $28,74 | $27,27 | 5,2M |
| 11 ago. 2025 | $27,39 | +2,58% | $26,69 | $28,31 | $26,45 | 7,0M |
| 4 ago. 2025 | $26,70 | +0,64% | $26,58 | $27,33 | $26,17 | 10,8M |
| 28 jul. 2025 | $26,53 | -4,50% | $27,78 | $28,09 | $26,32 | 9,4M |
| 21 jul. 2025 | $27,78 | -1,59% | $28,23 | $28,77 | $27,52 | 7,2M |
| 14 jul. 2025 | $28,23 | -2,39% | $29,00 | $29,24 | $28,00 | 6,9M |
| 7 jul. 2025 | $28,92 | -2,69% | $29,27 | $29,48 | $28,69 | 8,6M |
| 30 jun. 2025 | $29,72 | -1,23% | $30,19 | $30,57 | $29,26 | 7,2M |
| 23 jun. 2025 | $30,09 | -1,31% | $30,46 | $30,76 | $29,52 | 8,7M |
| 16 jun. 2025 | $30,49 | +1,40% | $30,34 | $30,80 | $30,00 | 6,6M |
| 9 jun. 2025 | $30,07 | +2,31% | $29,53 | $30,81 | $29,21 | 8,4M |
| 2 jun. 2025 | $29,39 | +4,70% | $27,93 | $29,47 | $27,60 | 6,4M |
| 26 may. 2025 | $28,07 | +3,96% | $27,33 | $28,35 | $27,09 | 8,4M |
| 19 may. 2025 | $27,00 | -5,79% | $28,31 | $28,44 | $26,19 | 9,6M |
| 12 may. 2025 | $28,66 | +2,03% | $28,93 | $29,03 | $27,84 | 6,7M |
| 5 may. 2025 | $28,09 | -0,50% | $27,84 | $28,19 | $27,31 | 5,7M |
| 28 abr. 2025 | $28,23 | +1,84% | $27,65 | $28,46 | $26,50 | 8,0M |
| 21 abr. 2025 | $27,72 | +3,12% | $26,62 | $28,21 | $26,03 | 4,7M |
| 14 abr. 2025 | $26,88 | +2,87% | $26,56 | $27,25 | $25,89 | 4,6M |
| 7 abr. 2025 | $26,13 | +0,38% | $25,76 | $27,04 | $24,07 | 9,1M |
| 31 mar. 2025 | $26,03 | -11,85% | $29,30 | $29,77 | $25,53 | 8,7M |
| 24 mar. 2025 | $29,53 | -0,14% | $29,75 | $30,53 | $29,26 | 5,4M |
| 17 mar. 2025 | $29,57 | +3,10% | $29,03 | $30,06 | $28,95 | 7,5M |
| 10 mar. 2025 | $28,68 | -1,78% | $29,20 | $29,48 | $27,86 | 10,0M |
| 3 mar. 2025 | $29,20 | -3,73% | $30,30 | $30,66 | $28,78 | 6,2M |
| 24 feb. 2025 | $30,33 | +0,80% | $30,29 | $30,75 | $29,90 | 9,1M |
| 17 feb. 2025 | $30,09 | +0,47% | $29,98 | $30,61 | $29,66 | 5,5M |
| 10 feb. 2025 | $29,95 | -4,04% | $31,15 | $31,36 | $29,92 | 7,9M |
| 3 feb. 2025 | $31,21 | +2,23% | $29,90 | $31,28 | $29,58 | 6,6M |
| 27 ene. 2025 | $30,53 | -0,23% | $30,46 | $31,31 | $29,18 | 5,0M |
| 20 ene. 2025 | $30,60 | -0,10% | $30,77 | $31,34 | $29,81 | 4,7M |
| 13 ene. 2025 | $30,63 | +7,44% | $28,38 | $30,78 | $28,25 | 4,8M |
| 6 ene. 2025 | $28,51 | -6,68% | $30,66 | $30,95 | $28,39 | 4,4M |
| 30 dic. 2024 | $30,55 | +0,73% | $30,16 | $31,36 | $29,69 | 5,9M |
| 23 dic. 2024 | $30,33 | +0,30% | $30,07 | $30,81 | $29,84 | 5,3M |
| 16 dic. 2024 | $30,24 | -1,31% | $30,57 | $31,66 | $29,38 | 10,8M |
| 9 dic. 2024 | $30,64 | -0,10% | $30,73 | $31,27 | $29,91 | 10,6M |
| 2 dic. 2024 | $30,67 | -3,37% | $31,85 | $31,85 | $30,45 | 4,1M |
| 25 nov. 2024 | $31,74 | +0,06% | $31,96 | $32,55 | $31,64 | 3,8M |
| 18 nov. 2024 | $31,72 | +3,49% | $30,83 | $31,98 | $30,46 | 4,7M |
| 11 nov. 2024 | $30,65 | -3,16% | $31,98 | $32,44 | $30,38 | 7,8M |
| 4 nov. 2024 | $31,65 | +5,57% | $29,98 | $32,01 | $29,98 | 7,8M |
| 28 oct. 2024 | $29,98 | -4,95% | $31,66 | $31,88 | $29,97 | 5,7M |
| 21 oct. 2024 | $31,54 | -0,88% | $31,67 | $32,17 | $30,90 | 5,6M |
| 14 oct. 2024 | $31,82 | +7,65% | $29,57 | $31,98 | $29,40 | 4,0M |
| 7 oct. 2024 | $29,56 | +2,18% | $28,76 | $29,70 | $28,37 | 3,8M |
| 30 sept. 2024 | $28,93 | -1,20% | $29,16 | $29,62 | $28,58 | 4,3M |
| 23 sept. 2024 | $29,28 | -0,24% | $29,54 | $30,50 | $29,20 | 6,8M |
| 16 sept. 2024 | $29,35 | -0,27% | $29,45 | $29,77 | $28,95 | 8,7M |
| 9 sept. 2024 | $29,43 | +3,88% | $28,29 | $29,50 | $28,02 | 4,3M |
| 2 sept. 2024 | $28,33 | -0,63% | $28,29 | $28,58 | $27,75 | 4,0M |
| 26 ago. 2024 | $28,51 | +2,00% | $28,09 | $28,57 | $27,59 | 4,5M |
| 19 ago. 2024 | $27,95 | +2,61% | $27,20 | $28,09 | $26,85 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $28,44 | -1,73% | $28,98 | $29,30 | $28,44 | 4,3M |
| 1 sept. 2025 | $28,94 | -1,87% | $29,11 | $29,82 | $28,03 | 34,9M |
| 1 ago. 2025 | $29,49 | +8,82% | $26,60 | $29,49 | $26,17 | 32,5M |
| 1 jul. 2025 | $27,10 | -9,76% | $29,79 | $30,57 | $26,82 | 35,5M |
| 1 jun. 2025 | $30,03 | +6,98% | $27,93 | $30,81 | $27,60 | 31,3M |
| 1 may. 2025 | $28,07 | +1,92% | $27,46 | $29,03 | $26,19 | 33,8M |
| 1 abr. 2025 | $27,54 | -6,64% | $29,55 | $29,77 | $24,07 | 29,7M |
| 1 mar. 2025 | $29,50 | -2,74% | $30,30 | $30,66 | $27,86 | 31,2M |
| 1 feb. 2025 | $30,33 | -0,66% | $29,90 | $31,36 | $29,58 | 29,2M |
| 1 ene. 2025 | $30,53 | -0,36% | $31,31 | $31,36 | $28,25 | 22,7M |
| 1 dic. 2024 | $30,64 | -3,47% | $31,85 | $31,85 | $29,38 | 32,8M |
| 1 nov. 2024 | $31,74 | +3,62% | $30,78 | $32,55 | $29,97 | 25,5M |
| 1 oct. 2024 | $30,63 | +3,90% | $29,48 | $32,17 | $28,37 | 20,6M |
| 1 sept. 2024 | $29,48 | +3,40% | $28,29 | $30,50 | $27,75 | 25,1M |
| 1 ago. 2024 | $28,51 | +3,64% | $27,78 | $28,57 | $25,18 | 21,0M |
| 1 jul. 2024 | $27,51 | +18,83% | $23,13 | $27,97 | $22,33 | 29,3M |
| 1 jun. 2024 | $23,15 | +0,09% | $23,27 | $23,70 | $22,16 | 21,8M |
| 1 may. 2024 | $23,13 | +0,83% | $22,98 | $24,62 | $22,01 | 23,1M |
| 1 abr. 2024 | $22,94 | -4,58% | $24,14 | $24,14 | $21,58 | 29,1M |
| 1 mar. 2024 | $24,04 | +5,39% | $22,74 | $24,33 | $22,60 | 34,0M |
| 1 feb. 2024 | $22,81 | -0,44% | $22,93 | $23,90 | $21,60 | 38,3M |
| 1 ene. 2024 | $22,91 | -5,91% | $24,38 | $24,97 | $22,43 | 31,8M |
| 1 dic. 2023 | $24,35 | +18,66% | $20,43 | $25,19 | $20,30 | 32,5M |
| 1 nov. 2023 | $20,52 | +14,83% | $17,88 | $21,25 | $17,59 | 28,5M |
| 1 oct. 2023 | $17,87 | -12,27% | $20,35 | $20,44 | $17,40 | 42,9M |
| 1 sept. 2023 | $20,37 | -13,32% | $23,68 | $23,87 | $19,84 | 32,9M |
| 1 ago. 2023 | $23,50 | -3,81% | $24,35 | $24,42 | $21,68 | 34,2M |
| 1 jul. 2023 | $24,43 | +7,15% | $22,96 | $24,93 | $22,17 | 26,2M |
| 1 jun. 2023 | $22,80 | +14,46% | $19,89 | $23,04 | $19,34 | 30,3M |
| 1 may. 2023 | $19,92 | -8,67% | $21,67 | $21,94 | $19,20 | 33,5M |
| 1 abr. 2023 | $21,81 | +2,01% | $21,53 | $22,30 | $19,88 | 34,1M |
| 1 mar. 2023 | $21,38 | -12,70% | $24,30 | $25,52 | $18,06 | 56,9M |
| 1 feb. 2023 | $24,49 | -10,69% | $27,26 | $28,66 | $24,47 | 22,9M |
| 1 ene. 2023 | $27,42 | +8,42% | $25,37 | $27,48 | $23,19 | 23,4M |
| 1 dic. 2022 | $25,29 | -4,13% | $26,66 | $26,89 | $24,28 | 28,1M |
| 1 nov. 2022 | $26,38 | +11,03% | $24,08 | $26,40 | $22,68 | 24,9M |
| 1 oct. 2022 | $23,76 | +1,76% | $23,95 | $24,50 | $21,72 | 30,4M |
| 1 sept. 2022 | $23,35 | -13,04% | $26,65 | $28,77 | $22,71 | 23,3M |
| 1 ago. 2022 | $26,85 | -12,97% | $30,74 | $30,94 | $26,85 | 18,0M |
| 1 jul. 2022 | $30,85 | +5,54% | $28,96 | $31,12 | $27,61 | 19,2M |
| 1 jun. 2022 | $29,23 | -15,40% | $34,73 | $34,73 | $28,67 | 20,2M |
| 1 may. 2022 | $34,55 | -3,76% | $36,11 | $36,63 | $32,84 | 14,0M |
| 1 abr. 2022 | $35,90 | -10,90% | $40,69 | $40,93 | $35,77 | 15,7M |
| 1 mar. 2022 | $40,29 | +4,30% | $38,73 | $41,69 | $38,22 | 19,0M |
| 1 feb. 2022 | $38,63 | +0,18% | $38,56 | $40,47 | $36,39 | 22,2M |
| 1 ene. 2022 | $38,56 | -4,27% | $40,28 | $42,41 | $36,70 | 16,0M |
| 1 dic. 2021 | $40,28 | +6,67% | $38,45 | $40,70 | $37,46 | 17,6M |
| 1 nov. 2021 | $37,76 | -4,67% | $39,61 | $40,56 | $37,51 | 13,8M |
| 1 oct. 2021 | $39,61 | +6,22% | $37,49 | $40,66 | $37,35 | 11,3M |
| 1 sept. 2021 | $37,29 | -3,29% | $38,90 | $39,67 | $36,25 | 15,9M |
| 1 ago. 2021 | $38,56 | -2,92% | $39,80 | $40,63 | $37,74 | 16,5M |
| 1 jul. 2021 | $39,72 | +7,99% | $36,69 | $40,38 | $36,28 | 24,1M |
| 1 jun. 2021 | $36,78 | -0,84% | $37,33 | $39,99 | $36,22 | 25,8M |
| 1 may. 2021 | $37,09 | +1,15% | $36,93 | $37,26 | $34,81 | 17,5M |
| 1 abr. 2021 | $36,67 | +3,73% | $35,63 | $37,30 | $34,75 | 16,4M |
| 1 mar. 2021 | $35,35 | +5,40% | $34,29 | $37,14 | $33,83 | 21,8M |
| 1 feb. 2021 | $33,54 | +6,34% | $31,73 | $35,19 | $31,22 | 18,8M |
| 1 ene. 2021 | $31,54 | -5,85% | $33,57 | $34,96 | $31,01 | 17,1M |
| 1 dic. 2020 | $33,50 | +0,27% | $34,02 | $36,37 | $32,79 | 21,5M |
| 1 nov. 2020 | $33,41 | +31,12% | $25,77 | $36,14 | $25,59 | 18,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $28,44 | -7,18% | $31,31 | $31,36 | $24,07 | 285,1M |
| 2024 | $30,64 | +25,83% | $24,38 | $32,55 | $21,58 | 332,4M |
| 2023 | $24,35 | -3,72% | $25,37 | $28,66 | $17,40 | 398,4M |
| 2022 | $25,29 | -37,21% | $40,28 | $42,41 | $21,72 | 251,1M |
| 2021 | $40,28 | +20,24% | $33,57 | $40,70 | $31,01 | 216,7M |
| 2020 | $33,50 | -18,69% | $40,96 | $42,99 | $21,15 | 257,0M |
| 2019 | $41,20 | +30,38% | $31,16 | $41,37 | $30,76 | 377,4M |
| 2018 | $31,60 | -14,59% | $37,08 | $39,52 | $30,12 | 250,5M |
| 2017 | $37,00 | +8,70% | $34,32 | $38,52 | $31,24 | 229,8M |
| 2016 | $34,04 | +27,87% | $26,37 | $34,28 | $21,26 | 223,8M |
| 2015 | $26,62 | -17,43% | $32,46 | $32,83 | $24,50 | 153,0M |
| 2014 | $32,24 | +10,87% | $28,99 | $37,54 | $28,51 | 151,7M |
| 2013 | $29,08 | +23,38% | $23,97 | $32,32 | $23,54 | 124,6M |
| 2012 | $23,57 | +30,29% | $18,57 | $24,19 | $17,98 | 44,6M |
| 2011 | $18,09 | -23,15% | $23,77 | $25,94 | $14,82 | 62,6M |
| 2010 | $23,54 | +9,29% | $21,76 | $24,50 | $16,94 | 75,6M |
| 2009 | $21,54 | -44,91% | $39,21 | $39,80 | $16,51 | 100,2M |
| 2008 | $39,10 | -37,33% | $62,30 | $82,65 | $22,72 | 61,5M |
| 2007 | $62,39 | -37,33% | $99,96 | $115,03 | $58,63 | 42,5M |
| 2006 | $99,56 | +24,62% | $80,17 | $109,44 | $78,67 | 19,7M |
| 2005 | $79,89 | -6,51% | $85,14 | $94,57 | $71,36 | 18,8M |
| 2004 | $85,45 | -1,08% | $86,66 | $111,98 | $75,12 | 14,3M |
| 2003 | $86,38 | +23,90% | $70,01 | $87,82 | $64,78 | 9,3M |
| 2002 | $69,72 | +1,40% | $68,74 | $77,12 | $56,60 | 11,3M |
| 2001 | $68,76 | -12,81% | $78,69 | $81,16 | $65,77 | 14,7M |
| 2000 | $78,86 | +23,47% | $63,63 | $85,86 | $61,87 | 14,3M |
| 1999 | $63,87 | +5,24% | $60,69 | $71,98 | $53,75 | 7,9M |
| 1998 | $60,69 | +10,03% | $55,63 | $61,28 | $45,52 | 7,9M |
| 1997 | $55,16 | +4,21% | $52,22 | $63,51 | $45,64 | 5,1M |
| 1996 | $52,93 | +38,89% | $37,64 | $52,93 | $34,58 | 3,1M |
| 1995 | $38,11 | +16,54% | $31,99 | $38,58 | $31,05 | 1,9M |
| 1994 | $32,70 | +5,31% | $31,52 | $33,87 | $28,46 | 3,2M |
| 1993 | $31,05 | +13,78% | $27,05 | $34,58 | $26,82 | 2,9M |
| 1992 | $27,29 | +22,10% | $22,11 | $28,23 | $21,17 | 1,4M |
| 1991 | $22,35 | +18,76% | $18,35 | $28,23 | $15,06 | 1,6M |
| 1990 | $18,82 | -33,85% | $28,89 | $29,11 | $17,64 | 2,0M |
| 1989 | $28,45 | -3,23% | $26,70 | $36,77 | $24,95 | 927,8K |
| 1988 | $29,40 | +34,31% | $23,76 | $31,52 | $20,57 | 913,6K |
| 1987 | $21,89 | -14,89% | $24,78 | $30,20 | $18,38 | 1,2M |
| 1986 | $25,72 | +65,30% | $16,94 | $26,14 | $15,76 | 1,5M |
| 1985 | $15,56 | +9,58% | $13,80 | $19,84 | $13,80 | 1,3M |
| 1984 | $14,20 | +68,05% | $7,86 | $14,79 | $7,86 | 1,5M |
| 1983 | $8,45 | +10,75% | $7,16 | $8,79 | $6,66 | 911,1K |
| 1982 | $7,63 | +22,67% | $6,42 | $7,63 | $4,86 | 117,1K |
| 1981 | $6,22 | -8,12% | $7,44 | $9,03 | $5,69 | 314,8K |
| 1980 | $6,77 | 0,00% | $3,27 | $6,92 | $2,95 | 1,1M |
Cómo se Comportó Cousins Properties Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cousins Properties VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cousins Properties | -0,52 % | 29,41 % | -1,67 % | 4,35 % | 43,83 % | -64,33 % | |
| Alexandria Real | -27,07 % | -37,81 % | -49,26 % | -6,83 % | 17,86 % | 5,13 % | |
| Boston Properties | -6,35 % | 6,03 % | -8,66 % | -37,85 % | -10,90 % | 11,88 % | |
| Vornado Realty Trust | 4,27 % | 92,40 % | 15,48 % | -46,71 % | -35,51 % | -33,37 % | |
| Kilroy Realty | 11,07 % | 4,30 % | -21,30 % | -36,40 % | 31,06 % | -20,07 % | |
| SL Green Realty | -12,48 % | 54,46 % | 8,64 % | -51,08 % | -14,80 % | -15,59 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Cousins Properties
Análisis de Rendimiento de Inversión a Largo Plazo
Cousins Properties stock price in Oct 2015 was $27,58, A $1.000,00 lump sum investment in Cousins Properties made 10 years ago would be worth approximately $1.626,90 today, representing a solid return of 62,69 %. This translates to an annualized return (CAGR) of 4,99 %. During this period, Cousins Properties paid out $16,43 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.626,90
Rendimiento Total
62,69 %
Rendimiento Anual (TCAC)
4,99 %
Dividendos Totales
$595,72
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cousins Properties (CUZ) durante los últimos 12 meses?
Durante los últimos 12 meses, Cousins Properties ha entregado un rendimiento total de -0,5%.
- Máximo de 52 semanas alcanzó 32,55 $ el November 27, 2024.
- Mínimo de 52 semanas tocó 24,07 $ el April 9, 2025.
- Precio Actual cotizando a 28,44 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Cousins Properties (CUZ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cousins Properties (cuz) habría crecido a aproximadamente 9 833,00 $ al October 7, 2025, representando un rendimiento total de -1,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cousins Properties con el sector Real Estate?
Cousins Properties (cuz) ha entregado un rendimiento anualizado de 0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cousins Properties habría crecido a 10 435,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cousins Properties?
Cousins Properties (cuz) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 29,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cousins Properties ha logrado históricamente?
Cousins Properties (cuz) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+29,4%), 10 years (+4,4%)
Rendimientos negativos: 12 months (-0,5%), 5 years (-1,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.