Cenovus Energy (CVE) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico de Precios Históricos de Cenovus Energy
Datos de Precios Históricos de Cenovus Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,47 | +2,89% | $17,13 | $17,55 | $16,94 | 30,5M |
| 3 oct. 2025 | $16,98 | +1,37% | $16,86 | $17,07 | $16,70 | 29,9M |
| 2 oct. 2025 | $16,75 | 0,00% | $16,70 | $16,82 | $16,59 | 26,1M |
| 1 oct. 2025 | $16,75 | -1,41% | $16,94 | $17,07 | $16,73 | 27,6M |
| 30 sept. 2025 | $16,99 | -1,62% | $17,09 | $17,15 | $16,83 | 39,2M |
| 29 sept. 2025 | $17,27 | -2,81% | $17,65 | $17,71 | $17,21 | 33,9M |
| 26 sept. 2025 | $17,77 | +0,40% | $17,74 | $18,18 | $17,62 | 35,4M |
| 25 sept. 2025 | $17,70 | -0,62% | $17,68 | $18,07 | $17,48 | 44,9M |
| 24 sept. 2025 | $17,81 | +2,65% | $17,52 | $17,99 | $17,48 | 36,8M |
| 23 sept. 2025 | $17,35 | +1,52% | $17,25 | $17,71 | $17,24 | 20,3M |
| 22 sept. 2025 | $17,09 | +0,59% | $16,90 | $17,20 | $16,76 | 23,6M |
| 19 sept. 2025 | $16,99 | -2,75% | $17,52 | $17,58 | $16,80 | 25,1M |
| 18 sept. 2025 | $17,47 | +0,17% | $17,46 | $17,67 | $17,29 | 11,6M |
| 17 sept. 2025 | $17,44 | -0,74% | $17,47 | $17,66 | $17,26 | 15,5M |
| 16 sept. 2025 | $17,57 | +2,39% | $17,25 | $17,80 | $17,18 | 30,1M |
| 15 sept. 2025 | $17,16 | +1,72% | $16,66 | $17,29 | $16,66 | 15,9M |
| 12 sept. 2025 | $16,87 | -0,18% | $17,01 | $17,10 | $16,82 | 28,7M |
| 11 sept. 2025 | $16,90 | -0,88% | $16,81 | $17,15 | $16,81 | 11,2M |
| 10 sept. 2025 | $17,05 | +4,67% | $16,30 | $17,08 | $16,28 | 28,2M |
| 9 sept. 2025 | $16,29 | +1,75% | $16,20 | $16,70 | $16,20 | 14,7M |
| 8 sept. 2025 | $16,01 | +0,38% | $16,07 | $16,19 | $15,80 | 9,5M |
| 5 sept. 2025 | $15,95 | -3,22% | $16,32 | $16,38 | $15,89 | 13,1M |
| 4 sept. 2025 | $16,48 | -0,06% | $16,41 | $16,60 | $16,29 | 15,9M |
| 3 sept. 2025 | $16,49 | -2,83% | $16,81 | $16,94 | $16,41 | 10,1M |
| 2 sept. 2025 | $16,97 | +2,17% | $16,59 | $16,99 | $16,51 | 13,0M |
| 29 ago. 2025 | $16,61 | -2,01% | $17,02 | $17,02 | $16,54 | 13,4M |
| 28 ago. 2025 | $16,95 | +0,12% | $16,98 | $17,03 | $16,74 | 13,2M |
| 27 ago. 2025 | $16,93 | +1,26% | $16,67 | $17,06 | $16,59 | 17,0M |
| 26 ago. 2025 | $16,72 | +0,12% | $16,51 | $16,83 | $16,50 | 28,1M |
| 25 ago. 2025 | $16,70 | +1,89% | $16,43 | $16,77 | $16,41 | 23,2M |
| 22 ago. 2025 | $16,39 | +7,76% | $15,83 | $16,44 | $15,44 | 24,9M |
| 21 ago. 2025 | $15,21 | +1,54% | $14,97 | $15,26 | $14,85 | 10,1M |
| 20 ago. 2025 | $14,98 | +0,81% | $14,90 | $15,14 | $14,85 | 10,0M |
| 19 ago. 2025 | $14,86 | -0,60% | $14,91 | $15,02 | $14,77 | 9,6M |
| 18 ago. 2025 | $14,95 | -0,60% | $15,00 | $15,10 | $14,82 | 8,1M |
| 15 ago. 2025 | $15,04 | -0,59% | $15,07 | $15,24 | $14,97 | 7,4M |
| 14 ago. 2025 | $15,13 | +0,53% | $14,98 | $15,16 | $14,83 | 10,4M |
| 13 ago. 2025 | $15,05 | +1,48% | $14,83 | $15,17 | $14,76 | 13,2M |
| 12 ago. 2025 | $14,83 | +2,28% | $14,50 | $15,24 | $14,49 | 18,3M |
| 11 ago. 2025 | $14,50 | -2,49% | $14,88 | $14,95 | $14,50 | 8,7M |
| 8 ago. 2025 | $14,87 | +1,09% | $14,80 | $15,05 | $14,68 | 10,2M |
| 7 ago. 2025 | $14,71 | -0,94% | $15,00 | $15,16 | $14,67 | 10,3M |
| 6 ago. 2025 | $14,85 | -1,79% | $15,23 | $15,54 | $14,76 | 15,8M |
| 5 ago. 2025 | $15,12 | +1,41% | $14,92 | $15,12 | $14,75 | 11,6M |
| 4 ago. 2025 | $14,91 | +0,54% | $14,71 | $14,97 | $14,48 | 10,8M |
| 1 ago. 2025 | $14,83 | -2,63% | $15,13 | $15,25 | $14,71 | 15,9M |
| 31 jul. 2025 | $15,23 | +1,06% | $14,85 | $15,64 | $14,85 | 20,9M |
| 30 jul. 2025 | $15,07 | -0,66% | $15,04 | $15,16 | $14,89 | 20,9M |
| 29 jul. 2025 | $15,17 | +1,00% | $15,00 | $15,23 | $14,98 | 15,6M |
| 28 jul. 2025 | $15,02 | +3,87% | $14,57 | $15,05 | $14,55 | 12,8M |
| 25 jul. 2025 | $14,46 | +0,56% | $14,36 | $14,55 | $14,31 | 10,2M |
| 24 jul. 2025 | $14,38 | -1,71% | $14,44 | $14,49 | $13,99 | 18,5M |
| 23 jul. 2025 | $14,63 | +2,24% | $14,41 | $14,68 | $14,28 | 11,8M |
| 22 jul. 2025 | $14,31 | +1,85% | $14,08 | $14,32 | $13,99 | 10,0M |
| 21 jul. 2025 | $14,05 | -0,14% | $14,12 | $14,19 | $13,99 | 9,3M |
| 18 jul. 2025 | $14,07 | +0,21% | $14,25 | $14,38 | $14,03 | 10,7M |
| 17 jul. 2025 | $14,04 | +0,57% | $13,95 | $14,13 | $13,90 | 11,1M |
| 16 jul. 2025 | $13,96 | -1,83% | $14,18 | $14,25 | $13,92 | 9,2M |
| 15 jul. 2025 | $14,22 | -1,32% | $14,40 | $14,50 | $14,16 | 9,9M |
| 14 jul. 2025 | $14,41 | -1,71% | $14,72 | $14,72 | $14,31 | 9,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $16,98 | -4,45% | $17,65 | $17,71 | $16,59 | 156,8M |
| 22 sept. 2025 | $17,77 | +4,59% | $16,90 | $18,18 | $16,76 | 161,0M |
| 15 sept. 2025 | $16,99 | +0,71% | $16,66 | $17,80 | $16,66 | 98,2M |
| 8 sept. 2025 | $16,87 | +5,77% | $16,07 | $17,15 | $15,80 | 92,4M |
| 1 sept. 2025 | $15,95 | -3,97% | $16,59 | $16,99 | $15,89 | 52,0M |
| 25 ago. 2025 | $16,61 | +1,34% | $16,43 | $17,06 | $16,41 | 95,0M |
| 18 ago. 2025 | $16,39 | +8,98% | $15,00 | $16,44 | $14,77 | 62,6M |
| 11 ago. 2025 | $15,04 | +1,14% | $14,88 | $15,24 | $14,49 | 58,0M |
| 4 ago. 2025 | $14,87 | +0,27% | $14,71 | $15,54 | $14,48 | 58,7M |
| 28 jul. 2025 | $14,83 | +2,56% | $14,57 | $15,64 | $14,55 | 86,1M |
| 21 jul. 2025 | $14,46 | +2,77% | $14,12 | $14,68 | $13,99 | 59,9M |
| 14 jul. 2025 | $14,07 | -4,02% | $14,72 | $14,72 | $13,90 | 50,4M |
| 7 jul. 2025 | $14,66 | +3,53% | $14,09 | $14,79 | $13,86 | 53,7M |
| 30 jun. 2025 | $14,16 | +3,74% | $13,53 | $14,28 | $13,47 | 35,3M |
| 23 jun. 2025 | $13,65 | -6,70% | $14,72 | $14,78 | $13,52 | 75,1M |
| 16 jun. 2025 | $14,63 | -1,35% | $14,59 | $14,96 | $14,47 | 56,4M |
| 9 jun. 2025 | $14,83 | +9,61% | $13,63 | $15,07 | $13,51 | 83,2M |
| 2 jun. 2025 | $13,53 | +2,66% | $13,48 | $13,80 | $12,88 | 63,3M |
| 26 may. 2025 | $13,18 | -3,30% | $13,71 | $13,83 | $13,13 | 42,9M |
| 19 may. 2025 | $13,63 | -0,58% | $13,56 | $13,70 | $12,88 | 67,7M |
| 12 may. 2025 | $13,71 | +3,55% | $13,86 | $14,10 | $13,32 | 63,7M |
| 5 may. 2025 | $13,24 | +9,97% | $11,83 | $13,30 | $11,60 | 75,4M |
| 28 abr. 2025 | $12,04 | -0,33% | $12,05 | $12,27 | $11,64 | 61,7M |
| 21 abr. 2025 | $12,08 | -0,17% | $12,00 | $12,51 | $11,70 | 38,1M |
| 14 abr. 2025 | $12,10 | +6,14% | $11,77 | $12,23 | $11,28 | 39,7M |
| 7 abr. 2025 | $11,40 | +1,33% | $10,80 | $12,19 | $10,23 | 73,1M |
| 31 mar. 2025 | $11,25 | -18,36% | $13,60 | $14,08 | $11,11 | 52,2M |
| 24 mar. 2025 | $13,78 | -2,48% | $14,22 | $14,57 | $13,76 | 39,4M |
| 17 mar. 2025 | $14,13 | +4,74% | $13,50 | $14,17 | $13,50 | 43,5M |
| 10 mar. 2025 | $13,49 | +5,89% | $12,70 | $13,50 | $12,29 | 67,8M |
| 3 mar. 2025 | $12,74 | -7,95% | $13,93 | $13,99 | $12,08 | 82,9M |
| 24 feb. 2025 | $13,84 | -5,14% | $14,63 | $14,75 | $13,49 | 60,8M |
| 17 feb. 2025 | $14,59 | -4,70% | $15,34 | $15,70 | $14,53 | 48,3M |
| 10 feb. 2025 | $15,31 | +3,45% | $15,00 | $15,67 | $14,95 | 41,5M |
| 3 feb. 2025 | $14,80 | +2,28% | $14,05 | $15,26 | $13,76 | 57,3M |
| 27 ene. 2025 | $14,47 | -2,30% | $14,70 | $15,10 | $14,34 | 69,3M |
| 20 ene. 2025 | $14,81 | -1,66% | $15,03 | $15,27 | $14,70 | 40,7M |
| 13 ene. 2025 | $15,06 | -2,21% | $15,45 | $15,70 | $14,59 | 56,9M |
| 6 ene. 2025 | $15,40 | +0,39% | $15,55 | $15,95 | $15,14 | 38,8M |
| 30 dic. 2024 | $15,34 | +4,78% | $14,67 | $15,48 | $14,60 | 26,4M |
| 23 dic. 2024 | $14,64 | +1,53% | $14,37 | $14,82 | $14,25 | 18,6M |
| 16 dic. 2024 | $14,42 | -5,44% | $15,14 | $15,18 | $14,20 | 45,1M |
| 9 dic. 2024 | $15,25 | +1,53% | $15,28 | $16,62 | $14,95 | 36,4M |
| 2 dic. 2024 | $15,02 | -4,76% | $15,86 | $15,98 | $14,95 | 30,8M |
| 25 nov. 2024 | $15,77 | -2,59% | $16,22 | $16,28 | $15,31 | 34,8M |
| 18 nov. 2024 | $16,19 | +3,65% | $15,78 | $16,47 | $15,68 | 44,5M |
| 11 nov. 2024 | $15,62 | -3,04% | $16,10 | $16,27 | $15,27 | 48,6M |
| 4 nov. 2024 | $16,11 | +2,81% | $15,97 | $16,42 | $15,87 | 35,5M |
| 28 oct. 2024 | $15,67 | -7,28% | $16,32 | $16,76 | $15,63 | 50,4M |
| 21 oct. 2024 | $16,90 | -0,18% | $17,11 | $17,18 | $16,50 | 28,7M |
| 14 oct. 2024 | $16,93 | -5,15% | $17,64 | $17,79 | $16,70 | 27,4M |
| 7 oct. 2024 | $17,85 | -2,30% | $18,40 | $18,61 | $17,31 | 45,2M |
| 30 sept. 2024 | $18,27 | +9,80% | $16,65 | $18,33 | $16,52 | 44,8M |
| 23 sept. 2024 | $16,64 | -2,75% | $17,16 | $17,64 | $16,24 | 44,6M |
| 16 sept. 2024 | $17,11 | +5,62% | $16,33 | $17,31 | $16,14 | 48,3M |
| 9 sept. 2024 | $16,20 | -3,86% | $16,86 | $16,96 | $15,83 | 49,4M |
| 2 sept. 2024 | $16,85 | -9,12% | $18,19 | $18,28 | $16,75 | 31,7M |
| 26 ago. 2024 | $18,54 | -2,68% | $19,46 | $19,64 | $18,37 | 31,8M |
| 19 ago. 2024 | $19,05 | -2,86% | $19,59 | $20,04 | $18,66 | 30,8M |
| 12 ago. 2024 | $19,61 | +6,52% | $18,59 | $20,00 | $18,54 | 35,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $16,98 | -0,06% | $16,94 | $17,07 | $16,59 | 83,7M |
| 1 sept. 2025 | $16,99 | +2,29% | $16,59 | $18,18 | $15,80 | 476,7M |
| 1 ago. 2025 | $16,61 | +9,06% | $15,13 | $17,06 | $14,48 | 290,2M |
| 1 jul. 2025 | $15,23 | +11,99% | $13,62 | $15,64 | $13,47 | 258,8M |
| 1 jun. 2025 | $13,60 | +3,19% | $13,48 | $15,07 | $12,88 | 288,7M |
| 1 may. 2025 | $13,18 | +11,98% | $11,72 | $14,10 | $11,60 | 278,7M |
| 1 abr. 2025 | $11,77 | -15,38% | $13,91 | $14,06 | $10,23 | 228,4M |
| 1 mar. 2025 | $13,91 | +0,51% | $13,93 | $14,57 | $12,08 | 241,0M |
| 1 feb. 2025 | $13,84 | -4,35% | $14,05 | $15,70 | $13,49 | 208,0M |
| 1 ene. 2025 | $14,47 | -4,49% | $15,31 | $15,95 | $14,34 | 219,4M |
| 1 dic. 2024 | $15,15 | -3,93% | $15,86 | $16,62 | $14,20 | 143,7M |
| 1 nov. 2024 | $15,77 | -1,87% | $16,18 | $16,47 | $15,27 | 172,4M |
| 1 oct. 2024 | $16,07 | -3,95% | $16,52 | $18,61 | $15,72 | 180,7M |
| 1 sept. 2024 | $16,73 | -9,76% | $18,19 | $18,28 | $15,83 | 181,0M |
| 1 ago. 2024 | $18,54 | -7,90% | $20,13 | $20,40 | $17,02 | 165,4M |
| 1 jul. 2024 | $20,13 | +2,39% | $19,88 | $20,76 | $19,22 | 136,5M |
| 1 jun. 2024 | $19,66 | -5,57% | $20,86 | $20,89 | $18,02 | 140,2M |
| 1 may. 2024 | $20,82 | +1,26% | $20,70 | $21,08 | $19,78 | 142,0M |
| 1 abr. 2024 | $20,56 | +2,85% | $20,06 | $21,90 | $19,83 | 212,2M |
| 1 mar. 2024 | $19,99 | +14,69% | $17,66 | $20,06 | $17,40 | 245,4M |
| 1 feb. 2024 | $17,43 | +7,73% | $16,25 | $18,00 | $15,47 | 231,6M |
| 1 ene. 2024 | $16,18 | -2,82% | $16,81 | $17,19 | $14,69 | 242,7M |
| 1 dic. 2023 | $16,65 | -6,25% | $17,68 | $18,10 | $15,55 | 230,1M |
| 1 nov. 2023 | $17,76 | -6,92% | $19,32 | $19,74 | $17,05 | 190,6M |
| 1 oct. 2023 | $19,08 | -8,36% | $20,82 | $21,37 | $18,88 | 161,0M |
| 1 sept. 2023 | $20,82 | +4,47% | $20,20 | $21,24 | $19,68 | 151,0M |
| 1 ago. 2023 | $19,93 | +4,78% | $18,80 | $20,09 | $18,30 | 167,3M |
| 1 jul. 2023 | $19,02 | +12,01% | $17,14 | $19,47 | $16,55 | 141,5M |
| 1 jun. 2023 | $16,98 | +6,26% | $16,03 | $18,11 | $15,90 | 141,6M |
| 1 may. 2023 | $15,98 | -4,88% | $16,58 | $17,02 | $14,97 | 149,0M |
| 1 abr. 2023 | $16,80 | -3,78% | $18,50 | $19,23 | $15,98 | 175,6M |
| 1 mar. 2023 | $17,46 | -5,31% | $18,37 | $19,49 | $14,98 | 180,8M |
| 1 feb. 2023 | $18,44 | -7,71% | $19,85 | $20,21 | $17,57 | 131,9M |
| 1 ene. 2023 | $19,98 | +2,94% | $19,12 | $21,05 | $17,79 | 137,0M |
| 1 dic. 2022 | $19,41 | -2,41% | $20,20 | $20,37 | $17,41 | 102,2M |
| 1 nov. 2022 | $19,89 | -1,53% | $20,68 | $22,18 | $18,56 | 153,1M |
| 1 oct. 2022 | $20,20 | +31,42% | $16,21 | $20,64 | $16,14 | 178,3M |
| 1 sept. 2022 | $15,37 | -18,07% | $18,38 | $19,67 | $14,44 | 159,8M |
| 1 ago. 2022 | $18,76 | -1,68% | $18,67 | $19,99 | $15,80 | 196,4M |
| 1 jul. 2022 | $19,08 | +0,37% | $19,14 | $19,63 | $15,20 | 212,0M |
| 1 jun. 2022 | $19,01 | -17,95% | $23,40 | $24,91 | $17,72 | 216,8M |
| 1 may. 2022 | $23,17 | +25,38% | $18,20 | $23,91 | $17,85 | 234,2M |
| 1 abr. 2022 | $18,48 | +10,79% | $16,67 | $19,65 | $15,84 | 227,6M |
| 1 mar. 2022 | $16,68 | +6,24% | $15,96 | $17,21 | $14,18 | 349,5M |
| 1 feb. 2022 | $15,70 | +7,90% | $14,50 | $16,17 | $14,06 | 258,1M |
| 1 ene. 2022 | $14,55 | +18,49% | $12,32 | $15,35 | $12,27 | 233,3M |
| 1 dic. 2021 | $12,28 | +3,54% | $12,37 | $13,05 | $10,72 | 182,6M |
| 1 nov. 2021 | $11,86 | -1,00% | $12,14 | $13,48 | $11,70 | 227,6M |
| 1 oct. 2021 | $11,98 | +19,09% | $10,09 | $12,06 | $9,99 | 204,9M |
| 1 sept. 2021 | $10,06 | +21,50% | $8,34 | $10,29 | $8,18 | 174,3M |
| 1 ago. 2021 | $8,28 | -0,72% | $8,33 | $8,63 | $7,20 | 187,5M |
| 1 jul. 2021 | $8,34 | -12,94% | $9,90 | $9,98 | $7,52 | 191,0M |
| 1 jun. 2021 | $9,58 | +17,84% | $8,55 | $10,55 | $8,48 | 241,1M |
| 1 may. 2021 | $8,13 | +4,63% | $7,86 | $8,47 | $7,34 | 198,9M |
| 1 abr. 2021 | $7,77 | +3,32% | $7,56 | $8,15 | $7,16 | 140,7M |
| 1 mar. 2021 | $7,52 | +1,48% | $7,57 | $8,57 | $7,33 | 224,1M |
| 1 feb. 2021 | $7,41 | +25,38% | $6,03 | $7,72 | $5,94 | 207,7M |
| 1 ene. 2021 | $5,91 | -2,15% | $6,14 | $6,93 | $5,56 | 229,4M |
| 1 dic. 2020 | $6,04 | +21,77% | $5,09 | $6,45 | $4,94 | 170,0M |
| 1 nov. 2020 | $4,96 | +51,22% | $3,34 | $5,58 | $3,25 | 159,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $16,98 | +12,08% | $15,31 | $18,18 | $10,23 | 2,6B |
| 2024 | $15,15 | -9,01% | $16,81 | $21,90 | $14,20 | 2,2B |
| 2023 | $16,65 | -14,22% | $19,12 | $21,37 | $14,97 | 2,0B |
| 2022 | $19,41 | +58,06% | $12,32 | $24,91 | $12,27 | 2,5B |
| 2021 | $12,28 | +103,31% | $6,14 | $13,48 | $5,56 | 2,4B |
| 2020 | $6,04 | -40,49% | $10,18 | $10,52 | $1,41 | 1,9B |
| 2019 | $10,15 | +44,38% | $6,87 | $10,82 | $6,75 | 1,0B |
| 2018 | $7,03 | -23,00% | $9,21 | $11,47 | $6,15 | 1,0B |
| 2017 | $9,13 | -39,66% | $15,33 | $15,54 | $6,76 | 1,0B |
| 2016 | $15,13 | +19,89% | $12,53 | $16,82 | $9,10 | 530,1M |
| 2015 | $12,62 | -38,80% | $20,42 | $21,12 | $11,85 | 605,2M |
| 2014 | $20,62 | -28,03% | $28,45 | $32,64 | $16,11 | 346,7M |
| 2013 | $28,65 | -14,58% | $34,17 | $34,50 | $27,25 | 259,8M |
| 2012 | $33,54 | +1,02% | $33,81 | $39,81 | $28,83 | 265,2M |
| 2011 | $33,20 | -0,12% | $33,67 | $40,73 | $27,15 | 394,5M |
| 2010 | $33,24 | +31,90% | $26,06 | $33,37 | $22,87 | 244,3M |
| 2009 | $25,20 | 0,00% | $25,00 | $26,00 | $23,37 | 24,6M |
Cómo se Comportó Cenovus Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cenovus Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cenovus Energy | -7,06 % | -8,71 % | 319,26 % | 0,30 % | -42,26 % | -33,25 % | |
| Exxon Mobil | -9,27 % | 12,11 % | 226,02 % | 42,90 % | 75,92 % | 90,03 % | |
| Chevron | 1,86 % | -4,05 % | 107,50 % | 71,43 % | 82,93 % | 151,72 % | |
| TotalEnergies SE | -12,96 % | 17,29 % | 69,39 % | 16,17 % | 11,19 % | -7,07 % | |
| Suncor Energy | 3,45 % | 26,07 % | 221,54 % | 45,91 % | 19,47 % | 57,52 % | |
| Imperial Oil | 16,72 % | 90,76 % | 614,60 % | 155,43 % | 129,40 % | 173,01 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Cenovus Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Cenovus Energy stock price in Oct 2015 was $16,93, A $1.000,00 lump sum investment in Cenovus Energy made 10 years ago would be worth approximately $1.120,50 today, representing a positive return of 12,05 %. This translates to an annualized return (CAGR) of 1,14 %. During this period, Cenovus Energy paid out $1,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.120,50
Rendimiento Total
12,05 %
Rendimiento Anual (TCAC)
1,14 %
Dividendos Totales
$88,60
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cenovus Energy (CVE) durante los últimos 12 meses?
Durante los últimos 12 meses, Cenovus Energy ha entregado un rendimiento total de -7,1%.
- Máximo de 52 semanas alcanzó 18,61 $ el October 7, 2024.
- Mínimo de 52 semanas tocó 10,23 $ el April 9, 2025.
- Precio Actual cotizando a 17,47 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Cenovus Energy (CVE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cenovus Energy (cve) habría crecido a aproximadamente 41 926,00 $ al October 7, 2025, representando un rendimiento total de 319,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cenovus Energy con el sector Energy?
Cenovus Energy (cve) ha entregado un rendimiento anualizado de 0,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cenovus Energy habría crecido a 10 030,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cenovus Energy?
Cenovus Energy (cve) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 319,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cenovus Energy ha logrado históricamente?
Cenovus Energy (cve) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+319,3%), 10 years (+0,3%)
Rendimientos negativos: 12 months (-7,1%), 3 years (-8,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.