Donaldson Company (DCI) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Donaldson Company
Datos de Precios Históricos de Donaldson Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $81,44 | -1,94% | $83,32 | $83,32 | $81,36 | 429,1K |
| 8 oct. 2025 | $83,05 | +0,84% | $82,83 | $83,22 | $82,32 | 513,8K |
| 7 oct. 2025 | $82,36 | -0,78% | $82,51 | $83,27 | $81,98 | 469,6K |
| 6 oct. 2025 | $83,01 | +0,48% | $82,75 | $83,44 | $82,51 | 383,4K |
| 3 oct. 2025 | $82,61 | -0,13% | $82,75 | $83,28 | $82,48 | 416,4K |
| 2 oct. 2025 | $82,72 | +0,78% | $82,00 | $82,90 | $81,42 | 387,2K |
| 1 oct. 2025 | $82,08 | +0,28% | $81,33 | $82,32 | $81,03 | 524,6K |
| 30 sept. 2025 | $81,85 | +0,80% | $81,20 | $82,01 | $80,96 | 518,5K |
| 29 sept. 2025 | $81,20 | +0,22% | $81,50 | $81,50 | $80,80 | 484,5K |
| 26 sept. 2025 | $81,02 | +1,22% | $80,28 | $81,09 | $80,03 | 409,3K |
| 25 sept. 2025 | $80,04 | +0,14% | $79,68 | $80,29 | $79,47 | 485,8K |
| 24 sept. 2025 | $79,93 | -1,32% | $80,94 | $81,25 | $79,80 | 438,6K |
| 23 sept. 2025 | $81,00 | +0,14% | $81,31 | $81,82 | $80,72 | 625,2K |
| 22 sept. 2025 | $80,89 | -0,23% | $81,09 | $81,20 | $80,44 | 535,8K |
| 19 sept. 2025 | $81,08 | -0,81% | $81,88 | $81,99 | $80,85 | 2,2M |
| 18 sept. 2025 | $81,74 | +1,36% | $80,93 | $82,07 | $80,60 | 530,6K |
| 17 sept. 2025 | $80,64 | -0,21% | $81,11 | $82,21 | $80,17 | 641,3K |
| 16 sept. 2025 | $80,81 | -0,30% | $80,93 | $81,16 | $80,46 | 481,6K |
| 15 sept. 2025 | $81,05 | +0,25% | $80,86 | $81,24 | $80,00 | 571,2K |
| 12 sept. 2025 | $80,85 | -0,93% | $81,31 | $81,45 | $80,59 | 552,9K |
| 11 sept. 2025 | $81,61 | +1,78% | $80,40 | $81,66 | $80,01 | 1,1M |
| 10 sept. 2025 | $80,18 | -0,10% | $79,86 | $80,60 | $79,77 | 472,5K |
| 9 sept. 2025 | $80,26 | -1,21% | $81,09 | $81,33 | $79,74 | 462,2K |
| 8 sept. 2025 | $81,24 | +0,25% | $80,97 | $81,67 | $79,94 | 701,3K |
| 5 sept. 2025 | $81,04 | +0,52% | $80,89 | $81,80 | $80,32 | 555,8K |
| 4 sept. 2025 | $80,62 | +1,26% | $79,91 | $80,68 | $79,53 | 595,2K |
| 3 sept. 2025 | $79,62 | -0,05% | $79,45 | $79,97 | $78,89 | 621,5K |
| 2 sept. 2025 | $79,66 | -0,01% | $79,18 | $79,67 | $78,52 | 703,0K |
| 29 ago. 2025 | $79,67 | -0,56% | $80,25 | $80,61 | $79,20 | 869,0K |
| 28 ago. 2025 | $80,12 | -2,46% | $82,22 | $82,48 | $79,28 | 1,5M |
| 27 ago. 2025 | $82,14 | +8,61% | $76,05 | $83,31 | $75,70 | 1,9M |
| 26 ago. 2025 | $75,63 | +0,38% | $75,58 | $76,64 | $75,58 | 1,4M |
| 25 ago. 2025 | $75,34 | -0,50% | $75,70 | $76,00 | $75,28 | 597,5K |
| 22 ago. 2025 | $75,72 | +2,48% | $74,34 | $76,10 | $73,88 | 636,3K |
| 21 ago. 2025 | $73,89 | -0,58% | $74,04 | $74,46 | $73,63 | 425,5K |
| 20 ago. 2025 | $74,32 | -0,92% | $75,13 | $75,28 | $74,16 | 685,1K |
| 19 ago. 2025 | $75,01 | +1,28% | $74,18 | $75,60 | $74,18 | 549,9K |
| 18 ago. 2025 | $74,06 | +0,93% | $73,22 | $74,26 | $72,95 | 632,6K |
| 15 ago. 2025 | $73,38 | -1,22% | $74,20 | $74,24 | $73,27 | 384,9K |
| 14 ago. 2025 | $74,29 | -1,89% | $75,13 | $75,13 | $74,18 | 481,5K |
| 13 ago. 2025 | $75,72 | +2,71% | $73,93 | $75,81 | $73,79 | 684,6K |
| 12 ago. 2025 | $73,72 | +1,85% | $72,43 | $73,86 | $72,10 | 436,2K |
| 11 ago. 2025 | $72,38 | +0,37% | $72,16 | $72,62 | $71,79 | 467,4K |
| 8 ago. 2025 | $72,11 | +0,03% | $72,29 | $72,82 | $71,92 | 371,0K |
| 7 ago. 2025 | $72,09 | -0,04% | $72,72 | $72,85 | $71,74 | 357,0K |
| 6 ago. 2025 | $72,12 | -0,41% | $72,45 | $72,52 | $71,57 | 460,3K |
| 5 ago. 2025 | $72,42 | +1,07% | $72,03 | $72,54 | $71,54 | 403,7K |
| 4 ago. 2025 | $71,65 | +1,10% | $71,08 | $71,91 | $71,03 | 410,3K |
| 1 ago. 2025 | $70,87 | -1,53% | $71,18 | $71,29 | $70,17 | 527,1K |
| 31 jul. 2025 | $71,97 | -0,10% | $71,67 | $72,63 | $71,67 | 684,3K |
| 30 jul. 2025 | $72,04 | -0,08% | $72,14 | $72,68 | $71,64 | 836,5K |
| 29 jul. 2025 | $72,10 | +0,10% | $72,47 | $72,47 | $71,66 | 502,7K |
| 28 jul. 2025 | $72,03 | +0,14% | $71,78 | $72,22 | $71,43 | 359,6K |
| 25 jul. 2025 | $71,93 | +0,93% | $71,71 | $71,94 | $70,77 | 530,5K |
| 24 jul. 2025 | $71,27 | -0,54% | $71,35 | $71,47 | $70,90 | 340,0K |
| 23 jul. 2025 | $71,66 | +0,55% | $71,60 | $72,08 | $71,49 | 443,0K |
| 22 jul. 2025 | $71,27 | +1,83% | $69,91 | $71,38 | $69,58 | 603,4K |
| 21 jul. 2025 | $69,99 | -0,64% | $70,78 | $71,01 | $69,93 | 410,6K |
| 18 jul. 2025 | $70,44 | -0,52% | $70,92 | $71,15 | $70,04 | 340,5K |
| 17 jul. 2025 | $70,81 | +1,24% | $70,09 | $70,95 | $69,48 | 576,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $81,44 | -1,42% | $82,75 | $83,44 | $81,36 | 1,8M |
| 29 sept. 2025 | $82,61 | +1,96% | $81,50 | $83,28 | $80,80 | 2,3M |
| 22 sept. 2025 | $81,02 | -0,07% | $81,09 | $81,82 | $79,47 | 2,5M |
| 15 sept. 2025 | $81,08 | +0,28% | $80,86 | $82,21 | $80,00 | 4,4M |
| 8 sept. 2025 | $80,85 | -0,23% | $80,97 | $81,67 | $79,74 | 3,2M |
| 1 sept. 2025 | $81,04 | +1,72% | $79,18 | $81,80 | $78,52 | 2,5M |
| 25 ago. 2025 | $79,67 | +5,22% | $75,70 | $83,31 | $75,28 | 6,2M |
| 18 ago. 2025 | $75,72 | +3,19% | $73,22 | $76,10 | $72,95 | 2,9M |
| 11 ago. 2025 | $73,38 | +1,76% | $72,16 | $75,81 | $71,79 | 2,5M |
| 4 ago. 2025 | $72,11 | +1,75% | $71,08 | $72,85 | $71,03 | 2,0M |
| 28 jul. 2025 | $70,87 | -1,47% | $71,78 | $72,68 | $70,17 | 2,9M |
| 21 jul. 2025 | $71,93 | +2,12% | $70,78 | $72,08 | $69,58 | 2,3M |
| 14 jul. 2025 | $70,44 | -0,17% | $70,28 | $71,15 | $69,03 | 2,4M |
| 7 jul. 2025 | $70,56 | -0,98% | $71,16 | $72,24 | $69,94 | 2,6M |
| 30 jun. 2025 | $71,26 | +2,43% | $69,52 | $71,56 | $68,96 | 2,0M |
| 23 jun. 2025 | $69,57 | +2,10% | $68,08 | $70,28 | $67,71 | 3,0M |
| 16 jun. 2025 | $68,14 | -0,76% | $69,16 | $69,50 | $67,94 | 2,6M |
| 9 jun. 2025 | $68,66 | -2,44% | $70,62 | $71,10 | $68,42 | 2,6M |
| 2 jun. 2025 | $70,38 | +1,19% | $69,48 | $74,00 | $68,35 | 4,2M |
| 26 may. 2025 | $69,55 | +1,99% | $69,30 | $70,40 | $68,72 | 2,0M |
| 19 may. 2025 | $68,19 | -3,98% | $70,00 | $71,36 | $67,76 | 2,1M |
| 12 may. 2025 | $71,02 | +5,04% | $69,75 | $71,12 | $69,63 | 2,1M |
| 5 may. 2025 | $67,61 | +0,51% | $67,02 | $68,24 | $65,72 | 2,0M |
| 28 abr. 2025 | $67,27 | +2,58% | $65,78 | $67,61 | $64,25 | 2,6M |
| 21 abr. 2025 | $65,58 | +4,53% | $62,20 | $66,01 | $61,17 | 2,6M |
| 14 abr. 2025 | $62,74 | -1,06% | $64,00 | $64,10 | $62,02 | 2,5M |
| 7 abr. 2025 | $63,41 | +4,22% | $59,24 | $64,40 | $57,45 | 4,6M |
| 31 mar. 2025 | $60,84 | -9,29% | $66,52 | $68,46 | $59,95 | 3,7M |
| 24 mar. 2025 | $67,07 | -0,21% | $67,80 | $69,52 | $66,97 | 2,6M |
| 17 mar. 2025 | $67,21 | -1,80% | $68,50 | $69,87 | $66,46 | 5,5M |
| 10 mar. 2025 | $68,44 | -1,86% | $69,37 | $70,92 | $66,94 | 4,1M |
| 3 mar. 2025 | $69,74 | +0,94% | $69,27 | $70,13 | $67,39 | 4,5M |
| 24 feb. 2025 | $69,09 | +0,44% | $68,95 | $69,97 | $65,10 | 3,2M |
| 17 feb. 2025 | $68,79 | +0,31% | $68,56 | $69,82 | $68,47 | 2,2M |
| 10 feb. 2025 | $68,58 | -2,21% | $70,72 | $70,98 | $68,33 | 2,1M |
| 3 feb. 2025 | $70,13 | -1,49% | $69,73 | $71,08 | $68,40 | 2,0M |
| 27 ene. 2025 | $71,19 | -1,51% | $71,84 | $72,11 | $69,81 | 3,0M |
| 20 ene. 2025 | $72,28 | +1,73% | $71,74 | $72,53 | $70,87 | 2,1M |
| 13 ene. 2025 | $71,05 | +6,83% | $66,10 | $71,19 | $66,01 | 2,6M |
| 6 ene. 2025 | $66,51 | -2,56% | $68,42 | $69,09 | $66,33 | 1,6M |
| 30 dic. 2024 | $68,26 | +0,38% | $67,59 | $68,46 | $66,64 | 1,7M |
| 23 dic. 2024 | $68,00 | -0,03% | $67,68 | $68,74 | $67,31 | 1,8M |
| 16 dic. 2024 | $68,02 | -5,71% | $72,28 | $72,87 | $67,67 | 5,0M |
| 9 dic. 2024 | $72,14 | -1,02% | $73,15 | $73,51 | $71,50 | 4,1M |
| 2 dic. 2024 | $72,88 | -6,62% | $78,29 | $78,38 | $72,14 | 5,0M |
| 25 nov. 2024 | $78,05 | +0,77% | $78,00 | $78,95 | $77,30 | 2,2M |
| 18 nov. 2024 | $77,45 | +1,37% | $76,25 | $77,76 | $74,51 | 3,0M |
| 11 nov. 2024 | $76,40 | -1,48% | $77,98 | $78,71 | $76,26 | 2,1M |
| 4 nov. 2024 | $77,55 | +5,02% | $73,77 | $78,05 | $73,77 | 2,5M |
| 28 oct. 2024 | $73,84 | -1,39% | $75,41 | $75,70 | $72,99 | 2,4M |
| 21 oct. 2024 | $74,88 | -1,08% | $75,70 | $75,70 | $73,17 | 2,7M |
| 14 oct. 2024 | $75,70 | +2,55% | $73,91 | $75,75 | $73,26 | 2,3M |
| 7 oct. 2024 | $73,82 | +0,16% | $73,29 | $73,92 | $72,38 | 2,3M |
| 30 sept. 2024 | $73,70 | -0,16% | $73,49 | $73,96 | $72,47 | 2,6M |
| 23 sept. 2024 | $73,82 | +2,10% | $72,27 | $74,92 | $72,16 | 2,7M |
| 16 sept. 2024 | $72,30 | +2,25% | $71,25 | $73,26 | $70,90 | 2,9M |
| 9 sept. 2024 | $70,71 | +1,38% | $69,89 | $70,97 | $68,94 | 2,1M |
| 2 sept. 2024 | $69,75 | -4,10% | $72,19 | $72,52 | $69,69 | 1,8M |
| 26 ago. 2024 | $72,73 | -2,78% | $75,21 | $75,51 | $69,86 | 3,4M |
| 19 ago. 2024 | $74,81 | +3,03% | $72,94 | $75,25 | $72,20 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $81,44 | -0,50% | $81,33 | $83,44 | $81,03 | 3,1M |
| 1 sept. 2025 | $81,85 | +2,74% | $79,18 | $82,21 | $78,52 | 13,6M |
| 1 ago. 2025 | $79,67 | +10,70% | $71,18 | $83,31 | $70,17 | 14,1M |
| 1 jul. 2025 | $71,97 | +3,78% | $68,96 | $72,68 | $68,96 | 11,2M |
| 1 jun. 2025 | $69,35 | -0,29% | $69,48 | $74,00 | $67,71 | 12,9M |
| 1 may. 2025 | $69,55 | +5,81% | $66,03 | $71,36 | $65,42 | 8,9M |
| 1 abr. 2025 | $65,73 | -1,98% | $66,90 | $68,46 | $57,45 | 14,4M |
| 1 mar. 2025 | $67,06 | -2,94% | $69,27 | $70,92 | $65,99 | 17,5M |
| 1 feb. 2025 | $69,09 | -2,95% | $69,73 | $71,08 | $65,10 | 9,5M |
| 1 ene. 2025 | $71,19 | +5,70% | $67,72 | $72,53 | $66,01 | 10,3M |
| 1 dic. 2024 | $67,35 | -13,71% | $78,29 | $78,38 | $66,64 | 16,6M |
| 1 nov. 2024 | $78,05 | +6,68% | $73,56 | $78,95 | $73,51 | 10,1M |
| 1 oct. 2024 | $73,16 | -0,73% | $73,72 | $75,75 | $72,38 | 11,4M |
| 1 sept. 2024 | $73,70 | +1,33% | $72,19 | $74,92 | $68,94 | 10,2M |
| 1 ago. 2024 | $72,73 | -2,79% | $74,50 | $75,52 | $69,45 | 10,1M |
| 1 jul. 2024 | $74,82 | +4,56% | $72,01 | $75,76 | $69,00 | 8,1M |
| 1 jun. 2024 | $71,56 | -2,88% | $73,84 | $78,03 | $70,25 | 13,8M |
| 1 may. 2024 | $73,68 | +2,05% | $72,27 | $75,98 | $71,81 | 11,3M |
| 1 abr. 2024 | $72,20 | -3,32% | $74,63 | $75,44 | $71,49 | 10,2M |
| 1 mar. 2024 | $74,68 | +4,27% | $71,40 | $75,16 | $70,72 | 11,2M |
| 1 feb. 2024 | $71,62 | +10,88% | $65,03 | $71,87 | $64,78 | 8,8M |
| 1 ene. 2024 | $64,59 | -1,16% | $64,91 | $65,50 | $61,79 | 7,7M |
| 1 dic. 2023 | $65,35 | +7,41% | $60,69 | $66,45 | $60,57 | 10,0M |
| 1 nov. 2023 | $60,84 | +5,52% | $57,63 | $61,51 | $57,05 | 10,5M |
| 1 oct. 2023 | $57,66 | -3,32% | $59,38 | $62,29 | $57,19 | 8,6M |
| 1 sept. 2023 | $59,64 | -6,62% | $64,17 | $64,91 | $58,98 | 7,1M |
| 1 ago. 2023 | $63,87 | +1,66% | $62,53 | $65,21 | $59,91 | 8,5M |
| 1 jul. 2023 | $62,83 | +0,51% | $62,12 | $63,42 | $60,31 | 7,4M |
| 1 jun. 2023 | $62,51 | +6,80% | $58,46 | $63,07 | $58,07 | 13,7M |
| 1 may. 2023 | $58,53 | -7,90% | $63,52 | $65,67 | $58,06 | 8,6M |
| 1 abr. 2023 | $63,55 | -2,74% | $65,08 | $65,50 | $60,57 | 8,7M |
| 1 mar. 2023 | $65,34 | +3,30% | $63,32 | $66,96 | $61,70 | 11,3M |
| 1 feb. 2023 | $63,25 | +1,44% | $62,13 | $64,36 | $61,84 | 6,6M |
| 1 ene. 2023 | $62,35 | +5,91% | $59,13 | $62,65 | $58,22 | 7,2M |
| 1 dic. 2022 | $58,87 | -3,37% | $61,90 | $61,94 | $58,10 | 9,5M |
| 1 nov. 2022 | $60,92 | +6,04% | $57,76 | $61,50 | $55,31 | 9,2M |
| 1 oct. 2022 | $57,45 | +17,22% | $49,74 | $57,89 | $49,02 | 9,2M |
| 1 sept. 2022 | $49,01 | -4,56% | $50,94 | $53,54 | $48,17 | 8,4M |
| 1 ago. 2022 | $51,35 | -5,62% | $54,45 | $57,17 | $50,78 | 6,6M |
| 1 jul. 2022 | $54,41 | +13,02% | $48,20 | $54,54 | $46,98 | 6,9M |
| 1 jun. 2022 | $48,14 | -7,92% | $50,79 | $54,11 | $46,00 | 10,8M |
| 1 may. 2022 | $52,28 | +6,61% | $48,95 | $52,86 | $48,13 | 7,7M |
| 1 abr. 2022 | $49,04 | -5,57% | $52,46 | $53,17 | $48,81 | 10,3M |
| 1 mar. 2022 | $51,93 | -4,31% | $54,27 | $54,62 | $48,52 | 10,1M |
| 1 feb. 2022 | $54,27 | -2,50% | $55,60 | $56,11 | $51,02 | 6,4M |
| 1 ene. 2022 | $55,66 | -6,07% | $59,52 | $60,78 | $52,94 | 9,5M |
| 1 dic. 2021 | $59,26 | +5,02% | $58,54 | $59,59 | $55,09 | 13,3M |
| 1 nov. 2021 | $56,43 | -5,97% | $60,11 | $63,15 | $56,19 | 7,9M |
| 1 oct. 2021 | $60,01 | +4,53% | $57,83 | $61,03 | $56,03 | 7,2M |
| 1 sept. 2021 | $57,41 | -15,26% | $67,83 | $67,83 | $57,40 | 13,7M |
| 1 ago. 2021 | $67,75 | +2,36% | $66,72 | $69,35 | $66,13 | 8,1M |
| 1 jul. 2021 | $66,19 | +4,19% | $63,98 | $66,71 | $63,02 | 7,9M |
| 1 jun. 2021 | $63,53 | +3,15% | $62,23 | $64,75 | $60,52 | 9,5M |
| 1 may. 2021 | $61,59 | -2,05% | $63,41 | $65,47 | $60,05 | 9,0M |
| 1 abr. 2021 | $62,88 | +8,12% | $58,55 | $63,68 | $58,12 | 11,2M |
| 1 mar. 2021 | $58,16 | -1,27% | $59,57 | $61,77 | $56,82 | 10,8M |
| 1 feb. 2021 | $58,91 | -0,89% | $59,93 | $62,70 | $58,86 | 8,5M |
| 1 ene. 2021 | $59,44 | +6,37% | $56,29 | $60,93 | $54,76 | 9,8M |
| 1 dic. 2020 | $55,88 | +4,96% | $53,99 | $57,65 | $52,50 | 9,8M |
| 1 nov. 2020 | $53,24 | +12,08% | $48,24 | $55,21 | $47,74 | 10,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $81,44 | +20,92% | $67,72 | $83,44 | $57,45 | 115,5M |
| 2024 | $67,35 | +3,06% | $64,91 | $78,95 | $61,79 | 129,6M |
| 2023 | $65,35 | +11,01% | $59,13 | $66,96 | $57,05 | 108,1M |
| 2022 | $58,87 | -0,66% | $59,52 | $61,94 | $46,00 | 104,7M |
| 2021 | $59,26 | +6,05% | $56,29 | $69,35 | $54,76 | 117,0M |
| 2020 | $55,88 | -3,02% | $57,87 | $58,18 | $31,08 | 129,6M |
| 2019 | $57,62 | +32,80% | $42,55 | $58,32 | $41,56 | 108,2M |
| 2018 | $43,39 | -11,36% | $49,07 | $59,43 | $40,27 | 125,7M |
| 2017 | $48,95 | +16,33% | $42,50 | $50,10 | $41,28 | 118,7M |
| 2016 | $42,08 | +46,82% | $28,16 | $46,29 | $25,21 | 207,8M |
| 2015 | $28,66 | -25,81% | $38,63 | $39,04 | $26,36 | 170,1M |
| 2014 | $38,63 | -11,11% | $43,28 | $43,40 | $36,05 | 109,9M |
| 2013 | $43,46 | +32,34% | $33,61 | $43,74 | $33,58 | 115,5M |
| 2012 | $32,84 | -3,53% | $34,67 | $38,89 | $30,51 | 148,5M |
| 2011 | $34,04 | +16,82% | $29,41 | $35,36 | $23,18 | 147,3M |
| 2010 | $29,14 | +37,00% | $21,36 | $29,80 | $18,62 | 148,5M |
| 2009 | $21,27 | +26,46% | $16,54 | $22,59 | $10,91 | 238,9M |
| 2008 | $16,82 | -27,47% | $23,14 | $26,16 | $11,70 | 271,7M |
| 2007 | $23,19 | +33,58% | $17,43 | $24,20 | $16,80 | 155,6M |
| 2006 | $17,36 | +9,18% | $16,00 | $19,48 | $15,08 | 124,8M |
| 2005 | $15,90 | -2,39% | $16,23 | $16,95 | $14,30 | 115,5M |
| 2004 | $16,29 | +10,14% | $14,79 | $17,23 | $12,53 | 163,7M |
| 2003 | $14,79 | +64,33% | $9,05 | $15,38 | $8,04 | 147,9M |
| 2002 | $9,00 | -7,31% | $9,69 | $11,25 | $7,48 | 168,9M |
| 2001 | $9,71 | +39,71% | $6,97 | $10,09 | $6,11 | 101,4M |
| 2000 | $6,95 | +15,45% | $6,02 | $7,22 | $4,70 | 87,8M |
| 1999 | $6,02 | +15,99% | $5,19 | $6,48 | $4,27 | 63,9M |
| 1998 | $5,19 | -7,82% | $5,63 | $6,69 | $3,38 | 67,7M |
| 1997 | $5,63 | +34,37% | $4,19 | $6,92 | $3,83 | 62,4M |
| 1996 | $4,19 | +33,44% | $3,12 | $4,25 | $3,00 | 51,2M |
| 1995 | $3,14 | +5,02% | $3,02 | $3,50 | $2,81 | 62,6M |
| 1994 | $2,99 | +7,94% | $2,75 | $3,28 | $2,50 | 70,2M |
| 1993 | $2,77 | +18,38% | $2,32 | $2,77 | $2,08 | 57,2M |
| 1992 | $2,34 | +48,10% | $1,59 | $2,39 | $1,53 | 73,4M |
| 1991 | $1,58 | +16,18% | $1,34 | $1,72 | $1,28 | 121,2M |
| 1990 | $1,36 | +46,24% | $0,92 | $1,46 | $0,88 | 133,0M |
| 1989 | $0,93 | +8,14% | $0,87 | $1,01 | $0,69 | 85,0M |
| 1988 | $0,86 | +32,31% | $0,66 | $1,07 | $0,65 | 101,6M |
| 1987 | $0,65 | -8,45% | $0,71 | $0,94 | $0,46 | 157,5M |
| 1986 | $0,71 | +24,56% | $0,55 | $0,83 | $0,50 | 139,5M |
| 1985 | $0,57 | +58,33% | $0,37 | $0,57 | $0,34 | 134,3M |
| 1984 | $0,36 | -26,53% | $0,49 | $0,51 | $0,33 | 51,6M |
| 1983 | $0,49 | +28,95% | $0,38 | $0,51 | $0,38 | 41,5M |
| 1982 | $0,38 | -20,83% | $0,48 | $0,48 | $0,27 | 41,8M |
| 1981 | $0,48 | +11,63% | $0,43 | $0,67 | $0,43 | 54,8M |
| 1980 | $0,43 | 0,00% | N/A | $0,53 | $0,34 | 34,1M |
Cómo se Comportó Donaldson Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Donaldson Company VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Donaldson Company | 10,32 % | 60,38 % | 59,78 % | 187,47 % | 241,90 % | 436,50 % | |
| GE Vernova | 134,35 % | 409,74 % | 409,74 % | 409,74 % | 409,74 % | 409,74 % | |
| Eaton | 10,34 % | 180,47 % | 244,77 % | 636,46 % | 798,19 % | 1.159,02 % | |
| Watts Water | 35,21 % | 127,74 % | 150,29 % | 401,47 % | 713,61 % | 888,26 % | |
| Chart Industries | 57,24 % | 9,25 % | 136,62 % | 822,26 % | 844,45 % | 1.225,36 % | |
| JBT Marel | 50,67 % | 59,15 % | 62,25 % | 269,71 % | 731,90 % | 935,71 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Industrials | Sector | 12,51 % | 83,73 % | 90,95 % | 188,07 % | 372,57 % | 378,96 % |
Calcule sus Rendimientos de Inversión en Donaldson Company
Análisis de Rendimiento de Inversión a Largo Plazo
Donaldson Company stock price in Oct 2015 was $30,49, A $1.000,00 lump sum investment in Donaldson Company made 10 years ago would be worth approximately $2.926,86 today, representing a strong return of 192,69 %. This translates to an annualized return (CAGR) of 11,32 %. During this period, Donaldson Company paid out $7,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.926,86
Rendimiento Total
192,69 %
Rendimiento Anual (TCAC)
11,32 %
Dividendos Totales
$255,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Donaldson Company (DCI) durante los últimos 12 meses?
Durante los últimos 12 meses, Donaldson Company ha entregado un rendimiento total de 10,3%.
- Máximo de 52 semanas alcanzó 83,44 $ el N/A.
- Mínimo de 52 semanas tocó 57,45 $ el April 7, 2025.
- Precio Actual cotizando a 81,44 $ al October 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Donaldson Company (DCI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Donaldson Company (dci) habría crecido a aproximadamente 15 978,00 $ al October 10, 2025, representando un rendimiento total de 59,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Donaldson Company con el sector Industrials?
Donaldson Company (dci) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Donaldson Company habría crecido a 28 747,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Donaldson Company?
Donaldson Company (dci) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 187,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Donaldson Company ha logrado históricamente?
Donaldson Company (dci) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,3%), 3 years (+60,4%), 5 years (+59,8%), 10 years (+187,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.