DuPont de Nemours (DD) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico de Precios Históricos de DuPont de Nemours
Datos de Precios Históricos de DuPont de Nemours
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $79,72 | -1,57% | $81,18 | $81,79 | $79,67 | 4,0M |
| 2 oct. 2025 | $80,99 | +3,54% | $78,30 | $81,05 | $78,25 | 4,2M |
| 1 oct. 2025 | $78,22 | +0,41% | $77,47 | $78,73 | $77,46 | 2,8M |
| 30 sept. 2025 | $77,90 | +1,12% | $76,80 | $77,93 | $76,63 | 3,6M |
| 29 sept. 2025 | $77,04 | +1,13% | $76,94 | $77,46 | $76,03 | 3,0M |
| 26 sept. 2025 | $76,18 | +2,19% | $75,16 | $76,51 | $74,97 | 2,7M |
| 25 sept. 2025 | $74,55 | -1,66% | $75,65 | $75,89 | $74,26 | 2,4M |
| 24 sept. 2025 | $75,81 | -2,14% | $77,52 | $78,14 | $75,19 | 3,5M |
| 23 sept. 2025 | $77,47 | -1,01% | $78,58 | $79,20 | $77,44 | 4,7M |
| 22 sept. 2025 | $78,26 | +0,20% | $77,92 | $79,42 | $77,24 | 4,7M |
| 19 sept. 2025 | $78,10 | 0,00% | $78,23 | $78,40 | $77,06 | 6,6M |
| 18 sept. 2025 | $78,10 | +1,72% | $76,94 | $78,42 | $76,17 | 3,4M |
| 17 sept. 2025 | $76,78 | -0,51% | $77,31 | $78,88 | $76,51 | 3,8M |
| 16 sept. 2025 | $77,17 | +0,08% | $77,31 | $77,69 | $76,70 | 2,4M |
| 15 sept. 2025 | $77,11 | -0,23% | $77,81 | $78,21 | $76,94 | 3,1M |
| 12 sept. 2025 | $77,29 | -0,90% | $77,57 | $78,84 | $77,02 | 1,7M |
| 11 sept. 2025 | $77,99 | +2,48% | $76,32 | $78,08 | $75,99 | 2,6M |
| 10 sept. 2025 | $76,10 | -0,85% | $76,39 | $77,14 | $75,88 | 1,9M |
| 9 sept. 2025 | $76,75 | -1,27% | $77,59 | $77,63 | $76,48 | 1,9M |
| 8 sept. 2025 | $77,74 | -0,10% | $77,56 | $77,83 | $76,22 | 2,9M |
| 5 sept. 2025 | $77,82 | +0,87% | $77,25 | $78,53 | $76,94 | 3,4M |
| 4 sept. 2025 | $77,15 | +2,09% | $75,40 | $77,25 | $74,88 | 3,4M |
| 3 sept. 2025 | $75,57 | -0,29% | $75,45 | $76,10 | $75,19 | 2,1M |
| 2 sept. 2025 | $75,79 | -1,47% | $75,81 | $76,00 | $74,87 | 2,6M |
| 29 ago. 2025 | $76,92 | -0,91% | $77,36 | $78,02 | $76,91 | 2,7M |
| 28 ago. 2025 | $77,63 | -0,26% | $78,13 | $78,35 | $76,92 | 3,1M |
| 27 ago. 2025 | $77,83 | +0,69% | $77,09 | $78,04 | $76,97 | 1,6M |
| 26 ago. 2025 | $77,30 | +0,44% | $76,83 | $77,46 | $76,61 | 1,9M |
| 25 ago. 2025 | $76,96 | -0,47% | $77,00 | $77,49 | $76,72 | 2,3M |
| 22 ago. 2025 | $77,32 | +3,72% | $75,04 | $77,52 | $74,96 | 2,2M |
| 21 ago. 2025 | $74,55 | +0,09% | $73,91 | $74,62 | $73,67 | 2,2M |
| 20 ago. 2025 | $74,48 | +0,95% | $73,67 | $75,21 | $73,56 | 2,9M |
| 19 ago. 2025 | $73,78 | +0,81% | $73,52 | $74,32 | $73,28 | 1,8M |
| 18 ago. 2025 | $73,19 | +0,15% | $73,13 | $73,75 | $72,80 | 2,1M |
| 15 ago. 2025 | $73,08 | -0,73% | $74,03 | $74,36 | $72,98 | 2,3M |
| 14 ago. 2025 | $73,62 | -0,50% | $73,11 | $73,75 | $72,43 | 1,7M |
| 13 ago. 2025 | $73,99 | +2,86% | $72,51 | $74,07 | $72,06 | 2,6M |
| 12 ago. 2025 | $71,93 | +2,90% | $70,44 | $72,22 | $69,90 | 3,1M |
| 11 ago. 2025 | $69,90 | -0,81% | $70,68 | $70,96 | $69,52 | 3,8M |
| 8 ago. 2025 | $70,47 | -0,58% | $71,09 | $71,12 | $69,85 | 3,0M |
| 7 ago. 2025 | $70,88 | +0,11% | $71,93 | $72,30 | $70,08 | 3,2M |
| 6 ago. 2025 | $70,80 | -2,48% | $73,39 | $73,84 | $70,47 | 4,4M |
| 5 ago. 2025 | $72,60 | +2,38% | $75,72 | $76,00 | $71,03 | 9,5M |
| 4 ago. 2025 | $70,91 | +1,39% | $70,46 | $70,93 | $69,94 | 4,2M |
| 1 ago. 2025 | $69,94 | -2,73% | $70,49 | $70,75 | $68,98 | 4,2M |
| 31 jul. 2025 | $71,90 | -0,42% | $71,69 | $72,46 | $71,25 | 3,3M |
| 30 jul. 2025 | $72,20 | -2,83% | $74,06 | $74,35 | $71,67 | 3,4M |
| 29 jul. 2025 | $74,30 | -1,01% | $75,36 | $75,41 | $74,20 | 2,0M |
| 28 jul. 2025 | $75,06 | -0,94% | $75,82 | $75,82 | $74,69 | 1,6M |
| 25 jul. 2025 | $75,77 | +1,30% | $74,87 | $75,85 | $74,34 | 2,2M |
| 24 jul. 2025 | $74,80 | -2,32% | $75,75 | $75,86 | $74,37 | 3,1M |
| 23 jul. 2025 | $76,58 | -1,24% | $78,12 | $78,12 | $76,30 | 3,1M |
| 22 jul. 2025 | $77,54 | +2,09% | $76,66 | $77,67 | $75,70 | 3,1M |
| 21 jul. 2025 | $75,95 | +0,53% | $76,24 | $76,99 | $75,70 | 2,3M |
| 18 jul. 2025 | $75,55 | +1,48% | $75,19 | $75,73 | $74,20 | 3,4M |
| 17 jul. 2025 | $74,45 | +0,68% | $73,97 | $74,87 | $73,74 | 1,7M |
| 16 jul. 2025 | $73,95 | -0,18% | $74,40 | $74,40 | $72,67 | 1,8M |
| 15 jul. 2025 | $74,08 | -1,04% | $75,80 | $75,90 | $74,03 | 2,1M |
| 14 jul. 2025 | $74,86 | -0,83% | $75,08 | $75,32 | $74,08 | 3,1M |
| 11 jul. 2025 | $75,49 | -0,84% | $75,41 | $75,90 | $74,48 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $79,72 | +4,65% | $76,94 | $81,79 | $76,03 | 17,6M |
| 22 sept. 2025 | $76,18 | -2,46% | $77,92 | $79,42 | $74,26 | 18,0M |
| 15 sept. 2025 | $78,10 | +1,05% | $77,81 | $78,88 | $76,17 | 19,3M |
| 8 sept. 2025 | $77,29 | -0,68% | $77,56 | $78,84 | $75,88 | 11,0M |
| 1 sept. 2025 | $77,82 | +1,17% | $75,81 | $78,53 | $74,87 | 11,4M |
| 25 ago. 2025 | $76,92 | -0,52% | $77,00 | $78,35 | $76,61 | 11,6M |
| 18 ago. 2025 | $77,32 | +5,80% | $73,13 | $77,52 | $72,80 | 11,2M |
| 11 ago. 2025 | $73,08 | +3,70% | $70,68 | $74,36 | $69,52 | 13,5M |
| 4 ago. 2025 | $70,47 | +0,76% | $70,46 | $76,00 | $69,85 | 24,3M |
| 28 jul. 2025 | $69,94 | -7,69% | $75,82 | $75,82 | $68,98 | 14,5M |
| 21 jul. 2025 | $75,77 | +0,29% | $76,24 | $78,12 | $74,34 | 13,9M |
| 14 jul. 2025 | $75,55 | +0,08% | $75,08 | $75,90 | $72,67 | 12,3M |
| 7 jul. 2025 | $75,49 | +2,40% | $73,21 | $76,78 | $72,89 | 13,6M |
| 30 jun. 2025 | $73,72 | +7,03% | $68,61 | $74,37 | $67,73 | 9,5M |
| 23 jun. 2025 | $68,88 | +4,08% | $66,05 | $69,81 | $65,60 | 9,7M |
| 16 jun. 2025 | $66,18 | -1,03% | $67,72 | $68,30 | $66,13 | 12,7M |
| 9 jun. 2025 | $66,87 | -1,85% | $68,90 | $70,50 | $66,62 | 11,8M |
| 2 jun. 2025 | $68,13 | +1,99% | $66,72 | $68,74 | $64,91 | 13,6M |
| 26 may. 2025 | $66,80 | -1,26% | $68,49 | $69,50 | $66,33 | 13,9M |
| 19 may. 2025 | $67,65 | -2,41% | $68,61 | $69,30 | $66,56 | 13,2M |
| 12 may. 2025 | $69,32 | +3,82% | $70,76 | $72,61 | $67,17 | 18,5M |
| 5 may. 2025 | $66,77 | -0,71% | $66,78 | $67,33 | $64,09 | 11,7M |
| 28 abr. 2025 | $67,25 | +2,37% | $65,64 | $68,37 | $63,95 | 16,3M |
| 21 abr. 2025 | $65,69 | +9,23% | $59,48 | $66,47 | $58,50 | 18,4M |
| 14 abr. 2025 | $60,14 | +2,12% | $61,99 | $62,27 | $58,72 | 14,2M |
| 7 abr. 2025 | $58,89 | -0,42% | $56,83 | $62,55 | $53,77 | 30,6M |
| 31 mar. 2025 | $59,14 | -20,11% | $73,53 | $75,89 | $56,18 | 23,7M |
| 24 mar. 2025 | $74,03 | -1,52% | $76,03 | $77,54 | $73,78 | 10,4M |
| 17 mar. 2025 | $75,17 | -2,49% | $77,10 | $78,10 | $74,66 | 13,6M |
| 10 mar. 2025 | $77,09 | -1,36% | $77,57 | $78,78 | $74,05 | 14,1M |
| 3 mar. 2025 | $78,15 | -4,43% | $82,15 | $82,40 | $76,88 | 11,2M |
| 24 feb. 2025 | $81,77 | +0,15% | $81,93 | $82,75 | $80,52 | 12,7M |
| 17 feb. 2025 | $81,65 | -1,92% | $83,67 | $84,82 | $81,53 | 10,8M |
| 10 feb. 2025 | $83,25 | +9,86% | $76,21 | $85,00 | $75,12 | 18,3M |
| 3 feb. 2025 | $75,78 | -1,33% | $75,37 | $77,61 | $74,22 | 11,4M |
| 27 ene. 2025 | $76,80 | -0,72% | $77,00 | $77,38 | $75,15 | 11,4M |
| 20 ene. 2025 | $77,36 | -0,14% | $78,04 | $78,72 | $77,15 | 6,6M |
| 13 ene. 2025 | $77,47 | +6,56% | $72,78 | $78,33 | $72,40 | 12,7M |
| 6 ene. 2025 | $72,70 | -2,74% | $75,28 | $76,23 | $72,43 | 10,6M |
| 30 dic. 2024 | $74,75 | -2,45% | $76,03 | $76,88 | $74,38 | 7,4M |
| 23 dic. 2024 | $76,63 | -0,84% | $76,98 | $77,57 | $76,16 | 5,0M |
| 16 dic. 2024 | $77,28 | -4,40% | $80,50 | $81,16 | $76,47 | 13,3M |
| 9 dic. 2024 | $80,84 | -2,39% | $83,93 | $85,12 | $80,52 | 9,0M |
| 2 dic. 2024 | $82,82 | -0,92% | $83,94 | $84,19 | $81,53 | 10,5M |
| 25 nov. 2024 | $83,59 | +0,32% | $83,98 | $84,74 | $83,11 | 8,0M |
| 18 nov. 2024 | $83,32 | +1,80% | $82,06 | $83,59 | $80,75 | 9,4M |
| 11 nov. 2024 | $81,85 | -2,76% | $84,43 | $84,47 | $81,71 | 9,5M |
| 4 nov. 2024 | $84,17 | +2,02% | $82,69 | $87,80 | $81,35 | 16,4M |
| 28 oct. 2024 | $82,50 | -0,96% | $83,99 | $84,37 | $82,38 | 8,0M |
| 21 oct. 2024 | $83,30 | -2,10% | $85,04 | $85,46 | $83,23 | 6,1M |
| 14 oct. 2024 | $85,09 | -1,66% | $86,07 | $87,17 | $84,40 | 7,4M |
| 7 oct. 2024 | $86,53 | -1,15% | $85,87 | $86,86 | $84,25 | 8,7M |
| 30 sept. 2024 | $87,54 | -2,23% | $89,64 | $89,89 | $86,62 | 7,8M |
| 23 sept. 2024 | $89,54 | +7,44% | $83,60 | $90,06 | $83,52 | 11,7M |
| 16 sept. 2024 | $83,34 | +2,36% | $81,84 | $84,19 | $81,40 | 9,9M |
| 9 sept. 2024 | $81,42 | +2,88% | $79,60 | $81,91 | $77,82 | 9,9M |
| 2 sept. 2024 | $79,14 | -6,07% | $83,50 | $83,94 | $78,59 | 9,5M |
| 26 ago. 2024 | $84,25 | +3,88% | $81,56 | $84,52 | $81,15 | 11,1M |
| 19 ago. 2024 | $81,10 | +1,15% | $80,26 | $81,46 | $79,19 | 7,1M |
| 12 ago. 2024 | $80,18 | +2,10% | $78,64 | $80,59 | $78,02 | 6,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $79,72 | +2,34% | $77,47 | $81,79 | $77,46 | 11,0M |
| 1 sept. 2025 | $77,90 | +1,27% | $75,81 | $79,42 | $74,26 | 66,4M |
| 1 ago. 2025 | $76,92 | +6,98% | $70,49 | $78,35 | $68,98 | 64,8M |
| 1 jul. 2025 | $71,90 | +4,83% | $68,63 | $78,12 | $68,35 | 57,9M |
| 1 jun. 2025 | $68,59 | +2,68% | $66,72 | $70,50 | $64,91 | 49,4M |
| 1 may. 2025 | $66,80 | +1,23% | $66,00 | $72,61 | $64,09 | 65,8M |
| 1 abr. 2025 | $65,99 | -11,64% | $74,57 | $75,89 | $53,77 | 91,8M |
| 1 mar. 2025 | $74,68 | -8,67% | $82,15 | $82,40 | $72,88 | 52,2M |
| 1 feb. 2025 | $81,77 | +6,47% | $75,37 | $85,00 | $74,22 | 53,3M |
| 1 ene. 2025 | $76,80 | +0,72% | $76,65 | $78,72 | $72,40 | 46,0M |
| 1 dic. 2024 | $76,25 | -8,78% | $83,94 | $85,12 | $75,46 | 40,5M |
| 1 nov. 2024 | $83,59 | +0,72% | $82,78 | $87,80 | $80,75 | 45,0M |
| 1 oct. 2024 | $82,99 | -6,87% | $89,20 | $89,56 | $82,83 | 34,1M |
| 1 sept. 2024 | $89,11 | +5,77% | $83,50 | $90,06 | $77,82 | 43,1M |
| 1 ago. 2024 | $84,25 | +0,66% | $84,07 | $84,52 | $76,64 | 40,6M |
| 1 jul. 2024 | $83,70 | +3,99% | $80,47 | $85,12 | $78,30 | 43,4M |
| 1 jun. 2024 | $80,49 | -2,03% | $82,14 | $82,30 | $79,02 | 45,8M |
| 1 may. 2024 | $82,16 | +13,32% | $76,92 | $82,63 | $76,69 | 69,0M |
| 1 abr. 2024 | $72,50 | -5,44% | $76,77 | $77,94 | $72,38 | 45,1M |
| 1 mar. 2024 | $76,67 | +10,81% | $68,93 | $77,05 | $68,81 | 45,6M |
| 1 feb. 2024 | $69,19 | +11,96% | $62,20 | $70,54 | $61,14 | 73,5M |
| 1 ene. 2024 | $61,80 | -19,67% | $76,49 | $77,74 | $61,72 | 84,7M |
| 1 dic. 2023 | $76,93 | +7,53% | $71,59 | $77,41 | $70,44 | 66,5M |
| 1 nov. 2023 | $71,54 | -1,84% | $69,88 | $72,04 | $66,56 | 65,1M |
| 1 oct. 2023 | $72,88 | -2,29% | $73,92 | $77,01 | $71,56 | 53,0M |
| 1 sept. 2023 | $74,59 | -2,99% | $77,32 | $78,08 | $72,36 | 41,9M |
| 1 ago. 2023 | $76,89 | -0,95% | $77,45 | $78,66 | $73,77 | 55,0M |
| 1 jul. 2023 | $77,63 | +8,66% | $71,25 | $78,74 | $68,01 | 56,4M |
| 1 jun. 2023 | $71,44 | +6,33% | $67,33 | $73,30 | $66,62 | 84,0M |
| 1 may. 2023 | $67,19 | -3,63% | $69,80 | $70,47 | $62,80 | 76,3M |
| 1 abr. 2023 | $69,72 | -2,86% | $72,01 | $72,86 | $66,83 | 55,2M |
| 1 mar. 2023 | $71,77 | -1,73% | $72,93 | $75,38 | $66,83 | 80,0M |
| 1 feb. 2023 | $73,03 | -1,24% | $73,54 | $78,40 | $71,46 | 54,7M |
| 1 ene. 2023 | $73,95 | +7,75% | $69,05 | $75,38 | $68,22 | 61,0M |
| 1 dic. 2022 | $68,63 | -2,67% | $70,35 | $71,85 | $66,31 | 50,3M |
| 1 nov. 2022 | $70,51 | +23,27% | $59,00 | $72,24 | $57,87 | 83,3M |
| 1 oct. 2022 | $57,20 | +13,49% | $51,49 | $57,85 | $50,20 | 59,5M |
| 1 sept. 2022 | $50,40 | -9,42% | $55,23 | $59,79 | $49,52 | 67,3M |
| 1 ago. 2022 | $55,64 | -9,13% | $60,45 | $63,31 | $55,62 | 60,0M |
| 1 jul. 2022 | $61,23 | +10,17% | $55,16 | $61,67 | $52,57 | 54,1M |
| 1 jun. 2022 | $55,58 | -18,08% | $68,77 | $68,93 | $54,59 | 64,8M |
| 1 may. 2022 | $67,85 | +2,91% | $65,68 | $68,94 | $62,10 | 71,4M |
| 1 abr. 2022 | $65,93 | -10,40% | $74,12 | $75,33 | $65,41 | 51,9M |
| 1 mar. 2022 | $73,58 | -4,90% | $77,48 | $78,98 | $67,55 | 70,9M |
| 1 feb. 2022 | $77,37 | +1,01% | $76,88 | $84,08 | $72,11 | 64,4M |
| 1 ene. 2022 | $76,60 | -5,17% | $81,04 | $85,16 | $74,19 | 55,4M |
| 1 dic. 2021 | $80,78 | +9,22% | $75,09 | $81,39 | $73,79 | 57,9M |
| 1 nov. 2021 | $73,96 | +6,26% | $69,89 | $81,57 | $69,66 | 77,7M |
| 1 oct. 2021 | $69,60 | +2,37% | $68,31 | $73,30 | $67,74 | 48,8M |
| 1 sept. 2021 | $67,99 | -8,15% | $74,02 | $74,58 | $66,37 | 58,5M |
| 1 ago. 2021 | $74,02 | -1,37% | $75,40 | $78,39 | $72,51 | 48,5M |
| 1 jul. 2021 | $75,05 | -3,05% | $78,03 | $80,50 | $72,35 | 60,8M |
| 1 jun. 2021 | $77,41 | -8,49% | $85,51 | $86,28 | $75,55 | 57,0M |
| 1 may. 2021 | $84,59 | +9,70% | $77,91 | $86,23 | $75,90 | 72,6M |
| 1 abr. 2021 | $77,11 | -0,22% | $77,67 | $79,34 | $74,51 | 49,6M |
| 1 mar. 2021 | $77,28 | +9,90% | $71,23 | $79,67 | $71,00 | 93,0M |
| 1 feb. 2021 | $70,32 | -11,49% | $74,23 | $77,48 | $67,15 | 293,8M |
| 1 ene. 2021 | $79,45 | +11,73% | $71,68 | $87,27 | $69,98 | 383,6M |
| 1 dic. 2020 | $71,11 | +12,09% | $64,84 | $71,55 | $63,25 | 123,0M |
| 1 nov. 2020 | $63,44 | +11,53% | $57,90 | $66,33 | $57,15 | 78,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $79,72 | +4,55% | $76,65 | $85,00 | $53,77 | 558,6M |
| 2024 | $76,25 | -0,88% | $76,49 | $90,06 | $61,14 | 610,4M |
| 2023 | $76,93 | +12,09% | $69,05 | $78,74 | $62,80 | 749,0M |
| 2022 | $68,63 | -15,04% | $81,04 | $85,16 | $49,52 | 753,3M |
| 2021 | $80,78 | +13,60% | $71,68 | $87,27 | $66,37 | 1,3B |
| 2020 | $71,11 | +10,76% | $64,80 | $71,55 | $28,33 | 1,5B |
| 2019 | $64,20 | -15,66% | $74,71 | $85,50 | $61,63 | 1,4B |
| 2018 | $76,12 | -24,91% | $101,86 | $109,71 | $69,58 | 1,7B |
| 2017 | $101,37 | +24,47% | $81,41 | $105,11 | $80,44 | 1,1B |
| 2016 | $81,44 | +11,15% | $71,55 | $84,44 | $57,30 | 1,2B |
| 2015 | $73,27 | +12,86% | $65,03 | $81,27 | $49,97 | 1,9B |
| 2014 | $64,92 | +2,74% | $62,91 | $78,24 | $58,99 | 1,6B |
| 2013 | $63,19 | +37,34% | $46,95 | $64,03 | $42,43 | 1,3B |
| 2012 | $46,01 | +12,41% | $41,67 | $51,35 | $39,07 | 1,6B |
| 2011 | $40,93 | -15,76% | $49,09 | $60,10 | $29,33 | 1,7B |
| 2010 | $48,59 | +23,58% | $40,14 | $49,10 | $31,91 | 1,9B |
| 2009 | $39,32 | +83,05% | $21,61 | $41,99 | $8,38 | 3,2B |
| 2008 | $21,48 | -61,72% | $55,82 | $61,81 | $21,25 | 1,7B |
| 2007 | $56,11 | -1,20% | $56,93 | $68,26 | $55,35 | 1,1B |
| 2006 | $56,79 | -8,95% | $62,72 | $64,26 | $46,97 | 876,5M |
| 2005 | $62,37 | -11,49% | $70,99 | $80,77 | $57,19 | 769,4M |
| 2004 | $70,47 | +19,10% | $59,17 | $73,07 | $51,74 | 589,0M |
| 2003 | $59,17 | +39,98% | $42,63 | $59,78 | $35,34 | 587,0M |
| 2002 | $42,27 | -12,08% | $48,39 | $52,66 | $33,67 | 648,5M |
| 2001 | $48,08 | -7,77% | $49,90 | $56,46 | $35,67 | 478,0M |
| 2000 | $52,13 | -17,76% | $63,51 | $67,13 | $32,74 | 590,9M |
| 1999 | $63,39 | +46,94% | $43,17 | $65,47 | $40,56 | 507,9M |
| 1998 | $43,14 | -10,40% | $47,92 | $48,12 | $35,43 | 367,8M |
| 1997 | $48,15 | +29,51% | $37,06 | $48,69 | $35,94 | 379,6M |
| 1996 | $37,18 | +11,55% | $33,33 | $43,88 | $32,38 | 402,9M |
| 1995 | $33,33 | +4,48% | $31,67 | $37,01 | $29,12 | 465,3M |
| 1994 | $31,90 | +18,50% | $26,86 | $37,60 | $26,80 | 388,0M |
| 1993 | $26,92 | -0,88% | $27,22 | $29,41 | $23,25 | 295,0M |
| 1992 | $27,16 | +6,51% | $25,38 | $29,83 | $24,20 | 265,8M |
| 1991 | $25,50 | +13,13% | $22,71 | $27,52 | $20,93 | 311,1M |
| 1990 | $22,54 | -33,43% | $33,74 | $35,94 | $17,55 | 394,4M |
| 1989 | $33,86 | +22,02% | $27,71 | $34,28 | $26,33 | 532,2M |
| 1988 | $27,75 | -2,53% | $28,74 | $29,73 | $24,27 | 536,7M |
| 1987 | $28,47 | +53,89% | $18,58 | $34,67 | $18,58 | 658,2M |
| 1986 | $18,50 | +42,64% | $12,97 | $19,53 | $12,61 | 484,5M |
| 1985 | $12,97 | +49,08% | $8,66 | $13,24 | $8,54 | 380,2M |
| 1984 | $8,70 | -17,61% | $10,52 | $10,91 | $8,14 | 286,2M |
| 1983 | $10,56 | +29,10% | $8,10 | $12,14 | $7,91 | 308,2M |
| 1982 | $8,18 | -1,45% | $8,30 | $9,13 | $6,21 | 223,7M |
| 1981 | $8,30 | -18,31% | $10,16 | $12,34 | $7,39 | 173,2M |
| 1980 | $10,16 | 0,00% | $10,16 | $12,41 | $8,93 | 166,2M |
| 1979 | $10,16 | +29,10% | $7,87 | $11,03 | $7,71 | 124,1M |
| 1978 | $7,87 | -6,97% | $8,42 | $9,77 | $6,96 | 122,5M |
| 1977 | $8,46 | -38,34% | $13,48 | $13,84 | $7,99 | 121,1M |
| 1976 | $13,72 | -5,31% | $14,51 | $18,09 | $12,14 | 127,7M |
| 1975 | $14,49 | +66,94% | $8,68 | $15,08 | $8,50 | 97,4M |
| 1974 | $8,68 | -4,51% | $9,09 | $11,07 | $7,87 | 87,9M |
| 1973 | $9,09 | +13,20% | $8,03 | $10,75 | $7,33 | 67,7M |
| 1972 | $8,03 | 0,00% | $7,29 | $8,80 | $6,91 | 27,2M |
Cómo se Comportó DuPont de Nemours Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción DuPont de Nemours VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| DuPont de Nemours | -8,93 % | 52,25 % | 34,41 % | 18,97 % | 86,52 % | 33,33 % | |
| Linde plc | -0,31 % | 70,84 % | 94,52 % | 329,57 % | 415,04 % | 901,14 % | |
| Sherwin-Williams | -6,65 % | 68,58 % | 48,88 % | 328,17 % | 1.315,27 % | 2.293,65 % | |
| Ecolab | 10,19 % | 92,73 % | 36,14 % | 129,46 % | 435,61 % | 785,37 % | |
| Air Products and | -4,91 % | 17,14 % | -9,69 % | 109,69 % | 254,86 % | 434,60 % | |
| PPG Industries | -18,78 % | -8,69 % | -23,15 % | 8,82 % | 177,74 % | 264,50 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en DuPont de Nemours
Análisis de Rendimiento de Inversión a Largo Plazo
DuPont de Nemours stock price in Oct 2015 was $67,01, A $1.000,00 lump sum investment in DuPont de Nemours made 10 years ago would be worth approximately $1.368,90 today, representing a positive return of 36,89 %. This translates to an annualized return (CAGR) of 3,19 %. During this period, DuPont de Nemours paid out $12,01 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.368,90
Rendimiento Total
36,89 %
Rendimiento Anual (TCAC)
3,19 %
Dividendos Totales
$179,23
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de DuPont de Nemours (DD) durante los últimos 12 meses?
Durante los últimos 12 meses, DuPont de Nemours ha entregado un rendimiento total de -8,9%.
- Máximo de 52 semanas alcanzó 88,21 $ el October 4, 2024.
- Mínimo de 52 semanas tocó 53,77 $ el April 9, 2025.
- Precio Actual cotizando a 79,72 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de DuPont de Nemours (DD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en DuPont de Nemours (dd) habría crecido a aproximadamente 13 441,00 $ al October 7, 2025, representando un rendimiento total de 34,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de DuPont de Nemours con el sector Basic Materials?
DuPont de Nemours (dd) ha entregado un rendimiento anualizado de 1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en DuPont de Nemours habría crecido a 11 897,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de DuPont de Nemours?
DuPont de Nemours (dd) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 52,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que DuPont de Nemours ha logrado históricamente?
DuPont de Nemours (dd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+52,3%), 5 years (+34,4%), 10 years (+19,0%)
Rendimientos negativos: 12 months (-8,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.