Douglas Emmett (DEI) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Douglas Emmett
Datos de Precios Históricos de Douglas Emmett
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 sept. 2025 | $16,57 | +2,60% | $16,36 | $16,64 | $16,10 | 1,6M |
| 3 sept. 2025 | $16,15 | -0,25% | $16,10 | $16,30 | $15,92 | 1,3M |
| 2 sept. 2025 | $16,19 | -0,12% | $15,91 | $16,22 | $15,91 | 1,5M |
| 29 ago. 2025 | $16,21 | +1,19% | $16,05 | $16,24 | $16,05 | 1,1M |
| 28 ago. 2025 | $16,02 | -0,44% | $16,11 | $16,11 | $15,74 | 1,1M |
| 27 ago. 2025 | $16,09 | +3,94% | $15,62 | $16,09 | $15,59 | 1,3M |
| 26 ago. 2025 | $15,48 | -0,13% | $15,47 | $15,65 | $15,44 | 2,2M |
| 25 ago. 2025 | $15,50 | -0,19% | $15,42 | $15,51 | $15,24 | 1,1M |
| 22 ago. 2025 | $15,53 | +5,00% | $14,85 | $15,66 | $14,83 | 1,7M |
| 21 ago. 2025 | $14,79 | -0,80% | $14,78 | $14,94 | $14,64 | 979,2K |
| 20 ago. 2025 | $14,91 | -0,80% | $15,10 | $15,18 | $14,77 | 1,2M |
| 19 ago. 2025 | $15,03 | +3,23% | $14,66 | $15,08 | $14,64 | 806,0K |
| 18 ago. 2025 | $14,56 | -1,09% | $14,65 | $14,83 | $14,55 | 1,1M |
| 15 ago. 2025 | $14,72 | 0,00% | $14,76 | $14,79 | $14,51 | 1,8M |
| 14 ago. 2025 | $14,72 | -1,54% | $14,77 | $14,79 | $14,51 | 1,1M |
| 13 ago. 2025 | $14,95 | +2,61% | $14,67 | $14,98 | $14,57 | 1,1M |
| 12 ago. 2025 | $14,57 | +3,63% | $14,17 | $14,61 | $14,07 | 1,4M |
| 11 ago. 2025 | $14,06 | -2,56% | $14,40 | $14,47 | $14,06 | 1,7M |
| 8 ago. 2025 | $14,43 | -0,62% | $14,51 | $14,52 | $14,26 | 1,6M |
| 7 ago. 2025 | $14,52 | -1,09% | $14,77 | $14,88 | $14,44 | 2,1M |
| 6 ago. 2025 | $14,68 | -2,91% | $14,92 | $15,07 | $14,34 | 3,1M |
| 5 ago. 2025 | $15,12 | +2,02% | $14,81 | $15,15 | $14,64 | 2,6M |
| 4 ago. 2025 | $14,82 | -0,60% | $14,93 | $15,01 | $14,69 | 1,9M |
| 1 ago. 2025 | $14,91 | -1,65% | $15,09 | $15,15 | $14,77 | 1,8M |
| 31 jul. 2025 | $15,16 | -1,49% | $15,19 | $15,35 | $15,08 | 1,3M |
| 30 jul. 2025 | $15,39 | -1,91% | $15,69 | $15,80 | $15,22 | 2,5M |
| 29 jul. 2025 | $15,69 | +1,95% | $15,59 | $15,70 | $15,49 | 1,8M |
| 28 jul. 2025 | $15,39 | -1,03% | $15,56 | $15,60 | $15,31 | 1,5M |
| 25 jul. 2025 | $15,55 | +0,32% | $15,61 | $15,67 | $15,36 | 705,9K |
| 24 jul. 2025 | $15,50 | -2,39% | $15,69 | $15,74 | $15,50 | 973,4K |
| 23 jul. 2025 | $15,88 | +0,19% | $15,94 | $16,14 | $15,78 | 891,3K |
| 22 jul. 2025 | $15,85 | +2,19% | $15,56 | $15,98 | $15,54 | 1,3M |
| 21 jul. 2025 | $15,51 | +0,39% | $15,60 | $15,66 | $15,44 | 1,1M |
| 18 jul. 2025 | $15,45 | -1,53% | $15,75 | $15,80 | $15,38 | 1,1M |
| 17 jul. 2025 | $15,69 | -1,51% | $15,86 | $16,01 | $15,55 | 1,3M |
| 16 jul. 2025 | $15,93 | +0,63% | $16,07 | $16,25 | $15,83 | 1,3M |
| 15 jul. 2025 | $15,83 | -2,22% | $16,19 | $16,26 | $15,81 | 1,3M |
| 14 jul. 2025 | $16,19 | +0,56% | $15,95 | $16,20 | $15,95 | 1,4M |
| 11 jul. 2025 | $16,10 | +0,25% | $15,90 | $16,20 | $15,82 | 1,1M |
| 10 jul. 2025 | $16,06 | +2,49% | $15,71 | $16,25 | $15,65 | 2,0M |
| 9 jul. 2025 | $15,67 | +0,19% | $15,75 | $15,92 | $15,51 | 1,6M |
| 8 jul. 2025 | $15,64 | +2,09% | $15,28 | $15,78 | $15,21 | 2,0M |
| 7 jul. 2025 | $15,32 | -2,36% | $15,52 | $15,69 | $15,23 | 1,8M |
| 3 jul. 2025 | $15,69 | +0,51% | $15,55 | $15,70 | $15,48 | 956,9K |
| 2 jul. 2025 | $15,61 | +1,23% | $15,41 | $15,65 | $15,34 | 1,6M |
| 1 jul. 2025 | $15,42 | +2,53% | $14,99 | $15,78 | $14,98 | 2,2M |
| 30 jun. 2025 | $15,04 | -0,99% | $15,07 | $15,08 | $14,75 | 1,6M |
| 27 jun. 2025 | $15,19 | +0,66% | $15,22 | $15,35 | $14,98 | 2,7M |
| 26 jun. 2025 | $15,09 | +3,36% | $14,76 | $15,12 | $14,70 | 2,0M |
| 25 jun. 2025 | $14,60 | -1,68% | $14,75 | $14,94 | $14,35 | 1,9M |
| 24 jun. 2025 | $14,85 | -0,74% | $15,03 | $15,18 | $14,78 | 1,1M |
| 23 jun. 2025 | $14,96 | +0,54% | $14,84 | $15,02 | $14,50 | 1,4M |
| 20 jun. 2025 | $14,88 | +0,54% | $14,90 | $15,01 | $14,73 | 1,9M |
| 18 jun. 2025 | $14,80 | 0,00% | $14,82 | $14,99 | $14,71 | 1,2M |
| 17 jun. 2025 | $14,80 | -1,40% | $14,93 | $15,06 | $14,70 | 1,3M |
| 16 jun. 2025 | $15,01 | +0,54% | $15,09 | $15,20 | $14,93 | 1,3M |
| 13 jun. 2025 | $14,93 | -1,32% | $14,89 | $15,12 | $14,73 | 1,8M |
| 12 jun. 2025 | $15,13 | +1,14% | $14,89 | $15,24 | $14,85 | 2,1M |
| 11 jun. 2025 | $14,96 | -0,40% | $15,18 | $15,41 | $14,95 | 3,1M |
| 10 jun. 2025 | $15,02 | +2,74% | $14,75 | $15,08 | $14,57 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $16,57 | +2,22% | $15,91 | $16,64 | $15,91 | 4,3M |
| 25 ago. 2025 | $16,21 | +4,38% | $15,42 | $16,24 | $15,24 | 6,8M |
| 18 ago. 2025 | $15,53 | +5,50% | $14,65 | $15,66 | $14,55 | 5,8M |
| 11 ago. 2025 | $14,72 | +2,01% | $14,40 | $14,98 | $14,06 | 7,2M |
| 4 ago. 2025 | $14,43 | -3,22% | $14,93 | $15,15 | $14,26 | 11,3M |
| 28 jul. 2025 | $14,91 | -4,12% | $15,56 | $15,80 | $14,77 | 9,0M |
| 21 jul. 2025 | $15,55 | +0,65% | $15,60 | $16,14 | $15,36 | 5,0M |
| 14 jul. 2025 | $15,45 | -4,04% | $15,95 | $16,26 | $15,38 | 6,4M |
| 7 jul. 2025 | $16,10 | +2,61% | $15,52 | $16,25 | $15,21 | 8,6M |
| 30 jun. 2025 | $15,69 | +3,29% | $15,07 | $15,78 | $14,75 | 6,4M |
| 23 jun. 2025 | $15,19 | +2,08% | $14,84 | $15,35 | $14,35 | 9,1M |
| 16 jun. 2025 | $14,88 | -0,33% | $15,09 | $15,20 | $14,70 | 5,8M |
| 9 jun. 2025 | $14,93 | +1,56% | $14,78 | $15,41 | $14,41 | 11,1M |
| 2 jun. 2025 | $14,70 | +3,30% | $14,08 | $14,85 | $13,88 | 5,6M |
| 26 may. 2025 | $14,23 | +1,72% | $14,24 | $14,60 | $14,07 | 7,0M |
| 19 may. 2025 | $13,99 | -6,30% | $14,62 | $15,04 | $13,86 | 9,8M |
| 12 may. 2025 | $14,93 | +2,89% | $15,27 | $15,42 | $14,38 | 11,8M |
| 5 may. 2025 | $14,51 | +0,28% | $14,31 | $14,70 | $13,79 | 9,6M |
| 28 abr. 2025 | $14,47 | +1,62% | $14,18 | $14,63 | $13,30 | 7,4M |
| 21 abr. 2025 | $14,24 | +1,79% | $13,70 | $14,56 | $13,38 | 7,7M |
| 14 abr. 2025 | $13,99 | +4,48% | $13,61 | $14,31 | $13,50 | 7,9M |
| 7 abr. 2025 | $13,39 | -6,17% | $13,75 | $14,61 | $12,39 | 13,5M |
| 31 mar. 2025 | $14,27 | -11,37% | $15,84 | $16,32 | $13,53 | 12,5M |
| 24 mar. 2025 | $16,10 | +0,75% | $16,19 | $16,71 | $15,91 | 15,1M |
| 17 mar. 2025 | $15,98 | +2,04% | $15,52 | $16,51 | $15,52 | 13,1M |
| 10 mar. 2025 | $15,66 | -9,90% | $17,22 | $17,36 | $15,36 | 13,3M |
| 3 mar. 2025 | $17,38 | +0,46% | $17,25 | $17,47 | $16,40 | 8,9M |
| 24 feb. 2025 | $17,30 | +7,39% | $16,26 | $17,32 | $16,00 | 8,7M |
| 17 feb. 2025 | $16,11 | -5,29% | $16,99 | $17,08 | $16,00 | 6,4M |
| 10 feb. 2025 | $17,01 | -3,57% | $17,60 | $17,61 | $16,35 | 8,6M |
| 3 feb. 2025 | $17,64 | -3,92% | $17,85 | $18,60 | $16,95 | 14,4M |
| 27 ene. 2025 | $18,36 | +6,50% | $17,13 | $18,61 | $17,13 | 8,4M |
| 20 ene. 2025 | $17,24 | -1,49% | $17,59 | $17,79 | $17,01 | 7,2M |
| 13 ene. 2025 | $17,50 | +8,29% | $16,17 | $17,77 | $16,01 | 10,9M |
| 6 ene. 2025 | $16,16 | -14,68% | $18,91 | $18,95 | $15,67 | 10,2M |
| 30 dic. 2024 | $18,94 | +1,66% | $18,53 | $19,02 | $18,26 | 4,3M |
| 23 dic. 2024 | $18,63 | +3,04% | $17,95 | $19,13 | $17,93 | 3,8M |
| 16 dic. 2024 | $18,08 | -9,46% | $19,98 | $20,50 | $17,78 | 12,9M |
| 9 dic. 2024 | $19,97 | +2,31% | $19,73 | $20,27 | $19,34 | 5,3M |
| 2 dic. 2024 | $19,52 | +0,83% | $19,41 | $19,56 | $18,96 | 4,3M |
| 25 nov. 2024 | $19,36 | +0,21% | $19,67 | $19,80 | $19,25 | 4,2M |
| 18 nov. 2024 | $19,32 | +5,06% | $18,29 | $19,34 | $17,88 | 5,3M |
| 11 nov. 2024 | $18,39 | -4,62% | $19,35 | $19,59 | $18,02 | 8,5M |
| 4 nov. 2024 | $19,28 | +10,05% | $17,50 | $19,50 | $17,50 | 10,9M |
| 28 oct. 2024 | $17,52 | -4,58% | $18,51 | $18,79 | $17,49 | 6,4M |
| 21 oct. 2024 | $18,36 | -4,42% | $19,11 | $19,16 | $18,20 | 6,3M |
| 14 oct. 2024 | $19,21 | +8,90% | $17,58 | $19,27 | $17,44 | 7,5M |
| 7 oct. 2024 | $17,64 | -1,67% | $17,81 | $17,81 | $17,15 | 6,2M |
| 30 sept. 2024 | $17,94 | +2,34% | $17,22 | $17,94 | $17,15 | 7,5M |
| 23 sept. 2024 | $17,53 | +1,74% | $17,37 | $17,75 | $17,10 | 7,5M |
| 16 sept. 2024 | $17,23 | +2,56% | $16,98 | $17,54 | $16,54 | 11,1M |
| 9 sept. 2024 | $16,80 | +7,62% | $15,57 | $16,81 | $15,31 | 7,7M |
| 2 sept. 2024 | $15,61 | -2,44% | $15,82 | $16,11 | $15,50 | 4,5M |
| 26 ago. 2024 | $16,00 | +1,65% | $15,91 | $16,25 | $15,68 | 9,4M |
| 19 ago. 2024 | $15,74 | +4,93% | $15,04 | $15,85 | $14,83 | 5,1M |
| 12 ago. 2024 | $15,00 | +1,21% | $14,74 | $15,28 | $14,41 | 6,6M |
| 5 ago. 2024 | $14,82 | -1,98% | $14,52 | $15,63 | $14,25 | 10,7M |
| 29 jul. 2024 | $15,12 | -4,12% | $15,82 | $16,57 | $14,90 | 10,3M |
| 22 jul. 2024 | $15,77 | +8,38% | $14,55 | $15,79 | $14,50 | 10,1M |
| 15 jul. 2024 | $14,55 | -0,55% | $14,89 | $15,40 | $14,50 | 9,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $16,57 | +2,22% | $15,91 | $16,64 | $15,91 | 4,3M |
| 1 ago. 2025 | $16,21 | +6,93% | $15,09 | $16,24 | $14,06 | 33,0M |
| 1 jul. 2025 | $15,16 | +0,80% | $14,99 | $16,26 | $14,98 | 32,0M |
| 1 jun. 2025 | $15,04 | +5,69% | $14,08 | $15,41 | $13,88 | 33,2M |
| 1 may. 2025 | $14,23 | +2,89% | $13,87 | $15,42 | $13,73 | 40,5M |
| 1 abr. 2025 | $13,83 | -13,56% | $16,00 | $16,32 | $12,39 | 44,5M |
| 1 mar. 2025 | $16,00 | -7,51% | $17,25 | $17,47 | $15,36 | 52,8M |
| 1 feb. 2025 | $17,30 | -5,77% | $17,85 | $18,60 | $16,00 | 38,1M |
| 1 ene. 2025 | $18,36 | -1,08% | $18,70 | $19,02 | $15,67 | 38,5M |
| 1 dic. 2024 | $18,56 | -4,13% | $19,41 | $20,50 | $17,78 | 28,8M |
| 1 nov. 2024 | $19,36 | +8,83% | $17,96 | $19,80 | $17,49 | 30,2M |
| 1 oct. 2024 | $17,79 | +1,25% | $17,52 | $19,27 | $17,15 | 31,2M |
| 1 sept. 2024 | $17,57 | +9,81% | $15,82 | $17,75 | $15,31 | 32,2M |
| 1 ago. 2024 | $16,00 | -0,56% | $16,19 | $16,31 | $14,25 | 36,8M |
| 1 jul. 2024 | $16,09 | +20,89% | $13,31 | $16,57 | $13,08 | 33,6M |
| 1 jun. 2024 | $13,31 | -4,59% | $14,09 | $14,22 | $12,99 | 27,2M |
| 1 may. 2024 | $13,95 | +1,75% | $13,75 | $15,42 | $12,81 | 31,3M |
| 1 abr. 2024 | $13,71 | -1,15% | $13,90 | $14,27 | $12,50 | 34,3M |
| 1 mar. 2024 | $13,87 | +4,92% | $13,23 | $14,31 | $12,75 | 32,5M |
| 1 feb. 2024 | $13,22 | -2,44% | $13,54 | $13,90 | $12,36 | 41,2M |
| 1 ene. 2024 | $13,55 | -6,55% | $14,90 | $15,11 | $13,35 | 47,4M |
| 1 dic. 2023 | $14,50 | +18,66% | $12,23 | $16,12 | $12,10 | 55,1M |
| 1 nov. 2023 | $12,22 | +9,01% | $11,28 | $13,12 | $10,76 | 37,8M |
| 1 oct. 2023 | $11,21 | -12,15% | $12,73 | $12,83 | $10,89 | 49,2M |
| 1 sept. 2023 | $12,76 | -6,66% | $13,82 | $14,09 | $12,21 | 50,2M |
| 1 ago. 2023 | $13,67 | -7,01% | $14,69 | $14,69 | $12,63 | 45,9M |
| 1 jul. 2023 | $14,70 | +16,95% | $12,56 | $14,93 | $12,49 | 48,0M |
| 1 jun. 2023 | $12,57 | +8,36% | $11,68 | $13,10 | $11,24 | 114,3M |
| 1 may. 2023 | $11,60 | -9,94% | $12,79 | $12,90 | $10,09 | 71,2M |
| 1 abr. 2023 | $12,88 | +4,46% | $12,50 | $13,27 | $11,99 | 52,7M |
| 1 mar. 2023 | $12,33 | -12,74% | $14,06 | $14,51 | $10,62 | 81,1M |
| 1 feb. 2023 | $14,13 | -15,64% | $16,61 | $17,98 | $14,11 | 39,3M |
| 1 ene. 2023 | $16,75 | +6,82% | $15,41 | $16,76 | $14,72 | 32,6M |
| 1 dic. 2022 | $15,68 | -9,47% | $17,47 | $17,74 | $15,08 | 40,7M |
| 1 nov. 2022 | $17,32 | -1,53% | $17,83 | $18,24 | $15,90 | 41,0M |
| 1 oct. 2022 | $17,59 | -1,90% | $18,33 | $18,84 | $16,12 | 37,3M |
| 1 sept. 2022 | $17,93 | -8,15% | $19,40 | $22,31 | $17,54 | 41,6M |
| 1 ago. 2022 | $19,52 | -17,43% | $23,50 | $23,56 | $19,50 | 30,3M |
| 1 jul. 2022 | $23,64 | +5,63% | $22,38 | $23,85 | $21,35 | 21,3M |
| 1 jun. 2022 | $22,38 | -20,83% | $28,31 | $28,48 | $21,87 | 33,9M |
| 1 may. 2022 | $28,27 | -4,04% | $29,52 | $30,50 | $26,60 | 26,5M |
| 1 abr. 2022 | $29,46 | -11,85% | $33,75 | $33,99 | $29,40 | 24,4M |
| 1 mar. 2022 | $33,42 | +5,43% | $31,61 | $34,70 | $31,22 | 25,6M |
| 1 feb. 2022 | $31,70 | +1,54% | $31,22 | $32,83 | $30,14 | 22,7M |
| 1 ene. 2022 | $31,22 | -6,81% | $33,62 | $36,97 | $29,38 | 20,2M |
| 1 dic. 2021 | $33,50 | +2,23% | $33,37 | $34,90 | $31,61 | 22,0M |
| 1 nov. 2021 | $32,77 | +0,28% | $32,74 | $36,97 | $32,63 | 15,8M |
| 1 oct. 2021 | $32,68 | +3,39% | $31,70 | $34,34 | $31,30 | 21,8M |
| 1 sept. 2021 | $31,61 | -4,24% | $33,19 | $33,97 | $31,46 | 24,3M |
| 1 ago. 2021 | $33,01 | -1,17% | $33,54 | $34,10 | $31,35 | 16,1M |
| 1 jul. 2021 | $33,40 | -0,65% | $33,70 | $35,14 | $32,64 | 12,6M |
| 1 jun. 2021 | $33,62 | -3,17% | $34,92 | $36,95 | $33,41 | 28,1M |
| 1 may. 2021 | $34,72 | +3,52% | $33,72 | $35,48 | $31,41 | 28,6M |
| 1 abr. 2021 | $33,54 | +6,82% | $31,64 | $33,90 | $31,43 | 25,1M |
| 1 mar. 2021 | $31,40 | -4,12% | $33,23 | $34,52 | $31,21 | 37,4M |
| 1 feb. 2021 | $32,75 | +18,19% | $27,88 | $34,19 | $27,15 | 34,3M |
| 1 ene. 2021 | $27,71 | -5,04% | $29,41 | $29,53 | $26,45 | 27,9M |
| 1 dic. 2020 | $29,18 | -5,78% | $31,40 | $32,62 | $28,47 | 24,6M |
| 1 nov. 2020 | $30,97 | +31,23% | $23,87 | $33,89 | $23,54 | 36,8M |
| 1 oct. 2020 | $23,60 | -5,98% | $25,11 | $26,87 | $22,88 | 32,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $16,57 | -10,72% | $18,70 | $19,02 | $12,39 | 316,7M |
| 2024 | $18,56 | +28,00% | $14,90 | $20,50 | $12,36 | 406,7M |
| 2023 | $14,50 | -7,53% | $15,41 | $17,98 | $10,09 | 677,3M |
| 2022 | $15,68 | -53,19% | $33,62 | $36,97 | $15,08 | 365,6M |
| 2021 | $33,50 | +14,80% | $29,41 | $36,97 | $26,45 | 294,1M |
| 2020 | $29,18 | -33,53% | $44,09 | $45,59 | $22,88 | 355,0M |
| 2019 | $43,90 | +28,63% | $33,75 | $45,08 | $32,65 | 201,1M |
| 2018 | $34,13 | -16,88% | $41,14 | $41,55 | $32,32 | 229,6M |
| 2017 | $41,06 | +12,31% | $36,73 | $41,59 | $35,98 | 190,1M |
| 2016 | $36,56 | +17,25% | $31,00 | $39,25 | $24,73 | 220,4M |
| 2015 | $31,18 | +9,79% | $28,56 | $32,32 | $26,67 | 278,8M |
| 2014 | $28,40 | +21,94% | $23,22 | $29,56 | $23,10 | 200,4M |
| 2013 | $23,29 | -0,04% | $23,46 | $28,59 | $22,27 | 229,8M |
| 2012 | $23,30 | +27,74% | $18,64 | $24,77 | $18,28 | 311,3M |
| 2011 | $18,24 | +9,88% | $16,78 | $21,08 | $15,10 | 412,6M |
| 2010 | $16,60 | +16,49% | $14,32 | $18,80 | $12,78 | 387,0M |
| 2009 | $14,25 | +9,11% | $12,90 | $15,09 | $5,97 | 627,3M |
| 2008 | $13,06 | -42,24% | $22,73 | $26,00 | $7,50 | 391,6M |
| 2007 | $22,61 | -14,97% | $26,59 | $29,28 | $21,89 | 195,2M |
| 2006 | $26,59 | 0,00% | $23,57 | $27,07 | $22,99 | 51,2M |
Cómo se Comportó Douglas Emmett Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Douglas Emmett VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Douglas Emmett | 3,46 % | -24,04 % | -39,60 % | -44,41 % | -4,44 % | -32,51 % | |
| Alexandria Real | -31,05 % | -45,18 % | -50,47 % | -1,15 % | 14,72 % | -1,22 % | |
| Boston Properties | -3,60 % | -9,97 % | -17,42 % | -34,00 % | -17,46 % | 1,43 % | |
| Vornado Realty Trust | 10,65 % | 45,54 % | 3,40 % | -44,60 % | -40,53 % | -39,56 % | |
| Cousins Properties | 3,44 % | 10,00 % | -1,17 % | 17,40 % | 51,00 % | -65,46 % | |
| SL Green Realty | -14,63 % | 28,25 % | 8,92 % | -46,92 % | -15,86 % | -20,01 % | |
| S&P 500 | Market | 14,37 % | 64,62 % | 88,51 % | 236,26 % | 484,90 % | 430,39 % | |
| S&P 500 Real Estate | Sector | -2,86 % | 2,72 % | 18,15 % | 56,88 % | 131,02 % | 101,87 % |
Calcule sus Rendimientos de Inversión en Douglas Emmett
Análisis de Rendimiento de Inversión a Largo Plazo
Douglas Emmett stock price in Aug 2015 was $27,23, A $1.000,00 lump sum investment in Douglas Emmett made 10 years ago would be worth approximately $936,83 today, representing a negative return of -6,32 %. This translates to an annualized return (CAGR) of -0,65 %. During this period, Douglas Emmett paid out $8,93 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$936,83
Rendimiento Total
-6,32 %
Rendimiento Anual (TCAC)
-0,65 %
Dividendos Totales
$327,95
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Douglas Emmett (DEI) durante los últimos 12 meses?
Durante los últimos 12 meses, Douglas Emmett ha entregado un rendimiento total de 3,5%.
- Máximo de 52 semanas alcanzó 20,50 $ el December 17, 2024.
- Mínimo de 52 semanas tocó 12,39 $ el April 9, 2025.
- Precio Actual cotizando a 16,58 $ al September 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Douglas Emmett (DEI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Douglas Emmett (dei) habría crecido a aproximadamente 6 040,00 $ al September 5, 2025, representando un rendimiento total de -39,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Douglas Emmett con el sector Real Estate?
Douglas Emmett (dei) ha entregado un rendimiento anualizado de -5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Douglas Emmett habría crecido a 5 559,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Douglas Emmett?
Douglas Emmett (dei) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 3,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Douglas Emmett ha logrado históricamente?
Douglas Emmett (dei) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,5%)
Rendimientos negativos: 3 years (-24,0%), 5 years (-39,6%), 10 years (-44,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.