Darden Restaurants (DRI) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Darden Restaurants
Datos de Precios Históricos de Darden Restaurants
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | $207,49 | -0,17% | $208,38 | $209,97 | $206,98 | 839,5K |
| 19 ago. 2025 | $207,84 | +1,18% | $205,78 | $211,63 | $204,74 | 934,7K |
| 18 ago. 2025 | $205,41 | -0,94% | $207,67 | $208,25 | $204,41 | 1,3M |
| 15 ago. 2025 | $207,35 | +0,63% | $207,14 | $208,13 | $205,03 | 1,3M |
| 14 ago. 2025 | $206,06 | -0,42% | $206,25 | $206,85 | $203,97 | 744,4K |
| 13 ago. 2025 | $206,92 | +0,87% | $205,31 | $207,54 | $202,65 | 997,6K |
| 12 ago. 2025 | $205,13 | +1,78% | $203,19 | $205,51 | $202,96 | 675,6K |
| 11 ago. 2025 | $201,55 | -0,22% | $202,82 | $202,85 | $199,80 | 793,0K |
| 8 ago. 2025 | $202,00 | -2,25% | $205,63 | $206,03 | $201,67 | 1,0M |
| 7 ago. 2025 | $206,66 | +0,74% | $205,37 | $206,72 | $204,33 | 950,1K |
| 6 ago. 2025 | $205,15 | +0,45% | $204,79 | $207,06 | $203,00 | 956,9K |
| 5 ago. 2025 | $204,24 | -0,28% | $203,65 | $205,44 | $203,04 | 992,9K |
| 4 ago. 2025 | $204,81 | +0,65% | $203,84 | $205,45 | $202,20 | 1,1M |
| 1 ago. 2025 | $203,49 | +0,90% | $200,74 | $204,02 | $200,17 | 1,2M |
| 31 jul. 2025 | $201,67 | -0,75% | $202,78 | $205,23 | $200,92 | 1,2M |
| 30 jul. 2025 | $203,20 | +0,23% | $204,76 | $207,06 | $202,17 | 1,5M |
| 29 jul. 2025 | $202,73 | -0,19% | $203,69 | $204,01 | $201,44 | 1,0M |
| 28 jul. 2025 | $203,11 | -0,67% | $204,55 | $204,55 | $201,95 | 1,2M |
| 25 jul. 2025 | $204,48 | +0,83% | $203,13 | $204,59 | $202,37 | 867,2K |
| 24 jul. 2025 | $202,80 | -2,74% | $206,90 | $207,01 | $202,21 | 1,5M |
| 23 jul. 2025 | $208,51 | -0,36% | $209,98 | $211,42 | $208,25 | 1,1M |
| 22 jul. 2025 | $209,26 | +1,18% | $206,81 | $209,65 | $206,34 | 754,6K |
| 21 jul. 2025 | $206,81 | -1,30% | $209,38 | $210,00 | $206,74 | 926,7K |
| 18 jul. 2025 | $209,54 | +1,16% | $207,84 | $210,26 | $206,39 | 1,1M |
| 17 jul. 2025 | $207,13 | -0,54% | $207,16 | $209,39 | $205,31 | 1,3M |
| 16 jul. 2025 | $208,25 | +0,75% | $206,34 | $209,51 | $206,12 | 1,1M |
| 15 jul. 2025 | $206,71 | -1,32% | $207,76 | $208,63 | $206,09 | 1,2M |
| 14 jul. 2025 | $209,48 | +0,07% | $209,66 | $210,82 | $208,06 | 1,2M |
| 11 jul. 2025 | $209,34 | -1,66% | $212,28 | $212,43 | $208,00 | 1,5M |
| 10 jul. 2025 | $212,88 | -1,37% | $214,25 | $216,75 | $212,35 | 1,3M |
| 9 jul. 2025 | $215,83 | -0,83% | $218,40 | $218,50 | $215,44 | 1,1M |
| 8 jul. 2025 | $217,63 | +0,75% | $216,96 | $218,23 | $215,13 | 838,1K |
| 7 jul. 2025 | $216,02 | -1,93% | $219,32 | $220,32 | $214,32 | 1,2M |
| 3 jul. 2025 | $220,27 | +0,43% | $219,84 | $220,85 | $218,82 | 604,9K |
| 2 jul. 2025 | $219,33 | -0,12% | $218,91 | $219,66 | $215,27 | 1,3M |
| 1 jul. 2025 | $219,60 | +0,75% | $217,66 | $222,56 | $217,61 | 1,5M |
| 30 jun. 2025 | $217,97 | +0,85% | $216,35 | $218,68 | $215,53 | 1,5M |
| 27 jun. 2025 | $216,13 | +0,07% | $215,84 | $216,37 | $213,73 | 3,5M |
| 26 jun. 2025 | $215,97 | -0,69% | $218,93 | $218,93 | $215,34 | 1,4M |
| 25 jun. 2025 | $217,46 | -1,53% | $221,02 | $221,48 | $216,27 | 1,7M |
| 24 jun. 2025 | $220,83 | -0,23% | $223,50 | $224,94 | $220,63 | 1,7M |
| 23 jun. 2025 | $221,34 | -1,97% | $221,86 | $223,88 | $213,07 | 2,7M |
| 20 jun. 2025 | $225,78 | +1,36% | $223,57 | $228,27 | $217,01 | 3,8M |
| 18 jun. 2025 | $222,75 | -0,90% | $225,21 | $226,33 | $221,41 | 2,7M |
| 17 jun. 2025 | $224,78 | +0,01% | $224,39 | $226,98 | $223,09 | 2,2M |
| 16 jun. 2025 | $224,76 | +3,34% | $220,15 | $225,41 | $220,15 | 1,9M |
| 13 jun. 2025 | $217,50 | -0,14% | $217,69 | $218,70 | $215,52 | 1,3M |
| 12 jun. 2025 | $217,81 | +0,06% | $216,53 | $217,91 | $215,94 | 783,3K |
| 11 jun. 2025 | $217,67 | +0,68% | $216,58 | $219,05 | $215,71 | 951,5K |
| 10 jun. 2025 | $216,20 | -1,59% | $219,40 | $220,01 | $215,67 | 949,6K |
| 9 jun. 2025 | $219,70 | +1,00% | $217,52 | $220,79 | $216,14 | 1,4M |
| 6 jun. 2025 | $217,53 | +1,15% | $217,18 | $218,16 | $214,93 | 761,2K |
| 5 jun. 2025 | $215,06 | -0,55% | $215,94 | $216,44 | $213,99 | 835,4K |
| 4 jun. 2025 | $216,25 | -0,44% | $217,19 | $217,90 | $215,33 | 811,4K |
| 3 jun. 2025 | $217,21 | +0,17% | $216,53 | $218,22 | $214,65 | 1,3M |
| 2 jun. 2025 | $216,85 | +1,23% | $213,26 | $216,90 | $212,53 | 1,2M |
| 30 may. 2025 | $214,21 | +0,23% | $212,70 | $214,76 | $212,59 | 1,4M |
| 29 may. 2025 | $213,71 | -0,02% | $214,08 | $215,68 | $211,45 | 1,6M |
| 28 may. 2025 | $213,76 | -0,14% | $214,02 | $215,05 | $212,87 | 1,1M |
| 27 may. 2025 | $214,05 | +4,92% | $206,05 | $214,14 | $205,38 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $207,49 | +0,07% | $207,67 | $211,63 | $204,41 | 3,1M |
| 11 ago. 2025 | $207,35 | +2,65% | $202,82 | $208,13 | $199,80 | 4,5M |
| 4 ago. 2025 | $202,00 | -0,73% | $203,84 | $207,06 | $201,67 | 5,0M |
| 28 jul. 2025 | $203,49 | -0,48% | $204,55 | $207,06 | $200,17 | 6,1M |
| 21 jul. 2025 | $204,48 | -2,41% | $209,38 | $211,42 | $202,21 | 5,1M |
| 14 jul. 2025 | $209,54 | +0,10% | $209,66 | $210,82 | $205,31 | 5,8M |
| 7 jul. 2025 | $209,34 | -4,96% | $219,32 | $220,32 | $208,00 | 6,0M |
| 30 jun. 2025 | $220,27 | +1,92% | $216,35 | $222,56 | $215,27 | 4,9M |
| 23 jun. 2025 | $216,13 | -4,27% | $221,86 | $224,94 | $213,07 | 11,0M |
| 16 jun. 2025 | $225,78 | +3,81% | $220,15 | $228,27 | $217,01 | 10,6M |
| 9 jun. 2025 | $217,50 | -0,01% | $217,52 | $220,79 | $215,52 | 5,4M |
| 2 jun. 2025 | $217,53 | +1,55% | $213,26 | $218,22 | $212,53 | 4,8M |
| 26 may. 2025 | $214,21 | +4,99% | $206,05 | $215,68 | $205,38 | 6,2M |
| 19 may. 2025 | $204,02 | -3,61% | $209,47 | $210,44 | $201,92 | 8,2M |
| 12 may. 2025 | $211,65 | +6,67% | $202,60 | $211,82 | $201,40 | 14,0M |
| 5 may. 2025 | $198,41 | -2,69% | $203,57 | $204,15 | $196,69 | 6,3M |
| 28 abr. 2025 | $203,89 | +2,41% | $199,48 | $204,12 | $194,97 | 4,7M |
| 21 abr. 2025 | $199,10 | -0,56% | $199,52 | $206,97 | $194,89 | 4,7M |
| 14 abr. 2025 | $200,22 | +2,96% | $197,03 | $202,96 | $195,86 | 4,6M |
| 7 abr. 2025 | $194,47 | +1,09% | $186,50 | $198,65 | $181,00 | 8,2M |
| 31 mar. 2025 | $192,38 | -6,22% | $203,05 | $210,74 | $190,46 | 7,7M |
| 24 mar. 2025 | $205,13 | +2,60% | $202,75 | $211,00 | $202,34 | 6,1M |
| 17 mar. 2025 | $199,93 | +7,50% | $185,38 | $203,47 | $184,69 | 9,6M |
| 10 mar. 2025 | $185,99 | -4,46% | $194,11 | $197,35 | $180,22 | 6,9M |
| 3 mar. 2025 | $194,67 | -2,89% | $201,59 | $203,12 | $189,22 | 5,8M |
| 24 feb. 2025 | $200,46 | +4,84% | $191,93 | $200,78 | $190,85 | 6,3M |
| 17 feb. 2025 | $191,21 | +0,01% | $191,06 | $200,66 | $190,06 | 6,0M |
| 10 feb. 2025 | $191,19 | -3,06% | $198,15 | $198,27 | $190,22 | 4,6M |
| 3 feb. 2025 | $197,22 | +1,01% | $192,51 | $201,94 | $191,74 | 4,7M |
| 27 ene. 2025 | $195,24 | +4,07% | $188,00 | $196,80 | $188,00 | 5,4M |
| 20 ene. 2025 | $187,61 | +3,22% | $182,46 | $188,51 | $182,38 | 5,2M |
| 13 ene. 2025 | $181,75 | +0,96% | $179,70 | $185,28 | $179,00 | 4,9M |
| 6 ene. 2025 | $180,02 | -4,10% | $187,10 | $187,72 | $179,15 | 5,2M |
| 30 dic. 2024 | $187,72 | +0,07% | $185,43 | $188,52 | $184,85 | 3,8M |
| 23 dic. 2024 | $187,58 | -0,01% | $187,95 | $189,18 | $180,48 | 4,8M |
| 16 dic. 2024 | $187,59 | +12,54% | $166,51 | $188,88 | $159,67 | 15,6M |
| 9 dic. 2024 | $166,69 | -1,80% | $169,25 | $170,85 | $164,38 | 6,5M |
| 2 dic. 2024 | $169,75 | -3,70% | $175,73 | $175,73 | $169,58 | 4,7M |
| 25 nov. 2024 | $176,27 | +5,12% | $170,85 | $177,67 | $170,85 | 4,2M |
| 18 nov. 2024 | $167,69 | +0,55% | $166,95 | $168,47 | $159,40 | 6,4M |
| 11 nov. 2024 | $166,78 | -0,99% | $169,47 | $172,10 | $165,63 | 6,7M |
| 4 nov. 2024 | $168,44 | +5,51% | $159,22 | $174,32 | $157,89 | 5,8M |
| 28 oct. 2024 | $159,65 | -0,17% | $162,01 | $163,53 | $159,31 | 4,4M |
| 21 oct. 2024 | $159,92 | -2,84% | $164,66 | $165,66 | $159,05 | 4,8M |
| 14 oct. 2024 | $164,59 | +5,02% | $156,43 | $164,85 | $155,90 | 5,1M |
| 7 oct. 2024 | $156,72 | -4,93% | $163,08 | $163,54 | $155,18 | 5,3M |
| 30 sept. 2024 | $164,84 | -1,12% | $166,83 | $167,31 | $160,19 | 6,3M |
| 23 sept. 2024 | $166,71 | -2,03% | $172,01 | $173,75 | $165,92 | 7,8M |
| 16 sept. 2024 | $170,17 | +6,19% | $161,31 | $173,74 | $158,98 | 10,3M |
| 9 sept. 2024 | $160,25 | +1,79% | $156,56 | $160,94 | $153,98 | 4,9M |
| 2 sept. 2024 | $157,43 | -0,46% | $157,79 | $160,64 | $156,95 | 4,4M |
| 26 ago. 2024 | $158,15 | +2,65% | $154,39 | $158,74 | $154,39 | 5,4M |
| 19 ago. 2024 | $154,07 | +7,47% | $143,92 | $157,30 | $143,91 | 7,8M |
| 12 ago. 2024 | $143,36 | +0,18% | $143,19 | $145,06 | $140,50 | 4,1M |
| 5 ago. 2024 | $143,10 | -0,65% | $141,80 | $145,26 | $140,10 | 6,4M |
| 29 jul. 2024 | $144,03 | +1,24% | $142,25 | $148,92 | $141,02 | 8,2M |
| 22 jul. 2024 | $142,27 | -0,41% | $142,89 | $143,80 | $138,21 | 6,8M |
| 15 jul. 2024 | $142,86 | +0,41% | $142,90 | $148,66 | $141,19 | 6,4M |
| 8 jul. 2024 | $142,27 | -2,03% | $146,28 | $146,56 | $135,87 | 7,5M |
| 1 jul. 2024 | $145,22 | -4,03% | $151,81 | $151,81 | $144,25 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $207,49 | +2,89% | $200,74 | $211,63 | $199,80 | 13,8M |
| 1 jul. 2025 | $201,67 | -7,48% | $217,66 | $222,56 | $200,92 | 25,3M |
| 1 jun. 2025 | $217,97 | +1,76% | $213,26 | $228,27 | $212,53 | 33,3M |
| 1 may. 2025 | $214,21 | +6,76% | $200,48 | $215,68 | $196,69 | 36,4M |
| 1 abr. 2025 | $200,64 | -3,43% | $206,94 | $210,74 | $181,00 | 26,6M |
| 1 mar. 2025 | $207,76 | +3,64% | $201,59 | $211,00 | $180,22 | 29,9M |
| 1 feb. 2025 | $200,46 | +2,67% | $192,51 | $201,94 | $190,06 | 21,6M |
| 1 ene. 2025 | $195,24 | +4,58% | $188,47 | $196,80 | $179,00 | 22,7M |
| 1 dic. 2024 | $186,69 | +5,91% | $175,73 | $189,18 | $159,67 | 33,2M |
| 1 nov. 2024 | $176,27 | +10,15% | $160,33 | $177,67 | $157,89 | 23,8M |
| 1 oct. 2024 | $160,02 | -2,50% | $164,17 | $165,66 | $155,18 | 23,8M |
| 1 sept. 2024 | $164,13 | +3,78% | $157,79 | $173,75 | $153,98 | 28,8M |
| 1 ago. 2024 | $158,15 | +8,11% | $147,03 | $158,74 | $140,10 | 27,5M |
| 1 jul. 2024 | $146,29 | -3,32% | $151,81 | $151,81 | $135,87 | 28,7M |
| 1 jun. 2024 | $151,32 | +0,62% | $149,85 | $158,00 | $145,31 | 26,5M |
| 1 may. 2024 | $150,39 | -1,97% | $152,50 | $154,42 | $145,75 | 27,7M |
| 1 abr. 2024 | $153,41 | -8,22% | $166,70 | $167,76 | $151,54 | 26,2M |
| 1 mar. 2024 | $167,15 | -2,09% | $170,62 | $176,84 | $162,05 | 27,2M |
| 1 feb. 2024 | $170,71 | +5,00% | $163,23 | $171,42 | $160,00 | 20,4M |
| 1 ene. 2024 | $162,58 | -1,05% | $163,43 | $165,68 | $154,74 | 21,3M |
| 1 dic. 2023 | $164,30 | +5,00% | $156,48 | $168,30 | $153,51 | 21,1M |
| 1 nov. 2023 | $156,47 | +7,52% | $146,65 | $158,70 | $144,58 | 17,4M |
| 1 oct. 2023 | $145,53 | +1,61% | $142,70 | $145,88 | $133,36 | 25,5M |
| 1 sept. 2023 | $143,22 | -7,90% | $156,26 | $157,16 | $140,18 | 25,8M |
| 1 ago. 2023 | $155,51 | -7,94% | $168,50 | $168,64 | $154,18 | 23,9M |
| 1 jul. 2023 | $168,92 | +1,10% | $167,46 | $173,06 | $161,93 | 21,6M |
| 1 jun. 2023 | $167,08 | +5,40% | $159,95 | $168,98 | $158,71 | 29,5M |
| 1 may. 2023 | $158,52 | +4,34% | $150,88 | $163,77 | $146,29 | 30,7M |
| 1 abr. 2023 | $151,93 | -2,08% | $154,70 | $155,40 | $145,90 | 21,9M |
| 1 mar. 2023 | $155,16 | +8,51% | $142,49 | $155,90 | $141,75 | 35,7M |
| 1 feb. 2023 | $142,99 | -3,37% | $148,01 | $150,73 | $142,25 | 21,2M |
| 1 ene. 2023 | $147,97 | +6,97% | $139,74 | $152,08 | $137,93 | 22,4M |
| 1 dic. 2022 | $138,33 | -5,89% | $147,59 | $148,15 | $131,90 | 25,4M |
| 1 nov. 2022 | $146,99 | +2,69% | $144,31 | $149,80 | $137,25 | 21,7M |
| 1 oct. 2022 | $143,14 | +13,32% | $127,07 | $144,16 | $123,43 | 27,9M |
| 1 sept. 2022 | $126,32 | +2,11% | $122,94 | $135,19 | $120,20 | 28,5M |
| 1 ago. 2022 | $123,71 | -0,63% | $123,53 | $135,31 | $122,71 | 20,6M |
| 1 jul. 2022 | $124,49 | +10,05% | $113,65 | $126,99 | $111,78 | 24,3M |
| 1 jun. 2022 | $113,12 | -9,50% | $125,64 | $127,00 | $110,96 | 30,5M |
| 1 may. 2022 | $125,00 | -5,11% | $132,00 | $133,71 | $111,57 | 25,5M |
| 1 abr. 2022 | $131,73 | -0,92% | $133,57 | $140,26 | $123,24 | 21,1M |
| 1 mar. 2022 | $132,95 | -8,45% | $145,29 | $145,29 | $116,04 | 40,8M |
| 1 feb. 2022 | $145,22 | +3,82% | $140,27 | $150,50 | $134,15 | 21,3M |
| 1 ene. 2022 | $139,87 | -7,15% | $150,20 | $155,25 | $129,89 | 22,9M |
| 1 dic. 2021 | $150,64 | +9,20% | $141,63 | $152,48 | $134,19 | 27,0M |
| 1 nov. 2021 | $137,95 | -4,29% | $144,47 | $155,63 | $136,47 | 23,3M |
| 1 oct. 2021 | $144,14 | -4,84% | $152,61 | $158,39 | $142,15 | 23,6M |
| 1 sept. 2021 | $151,47 | +0,54% | $151,27 | $164,28 | $145,54 | 26,8M |
| 1 ago. 2021 | $150,65 | +3,27% | $147,05 | $153,89 | $133,15 | 36,6M |
| 1 jul. 2021 | $145,88 | -0,08% | $146,25 | $150,71 | $133,44 | 36,2M |
| 1 jun. 2021 | $145,99 | +1,93% | $144,05 | $146,26 | $128,59 | 38,4M |
| 1 may. 2021 | $143,23 | -2,38% | $147,51 | $148,20 | $131,28 | 25,6M |
| 1 abr. 2021 | $146,72 | +3,32% | $142,52 | $147,64 | $141,20 | 25,8M |
| 1 mar. 2021 | $142,00 | +3,40% | $139,12 | $149,73 | $133,77 | 46,4M |
| 1 feb. 2021 | $137,33 | +17,49% | $118,24 | $139,32 | $117,30 | 23,9M |
| 1 ene. 2021 | $116,89 | -1,87% | $119,88 | $128,44 | $110,89 | 30,8M |
| 1 dic. 2020 | $119,12 | +10,32% | $109,20 | $121,29 | $107,68 | 36,3M |
| 1 nov. 2020 | $107,98 | +17,47% | $92,86 | $125,96 | $90,22 | 44,6M |
| 1 oct. 2020 | $91,92 | -8,76% | $101,80 | $105,70 | $89,34 | 34,1M |
| 1 sept. 2020 | $100,74 | +16,23% | $85,93 | $103,06 | $84,91 | 49,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $207,49 | +11,14% | $188,47 | $228,27 | $179,00 | 209,7M |
| 2024 | $186,69 | +13,63% | $163,43 | $189,18 | $135,87 | 315,2M |
| 2023 | $164,30 | +18,77% | $139,74 | $173,06 | $133,36 | 296,8M |
| 2022 | $138,33 | -8,17% | $150,20 | $155,25 | $110,96 | 310,5M |
| 2021 | $150,64 | +26,46% | $119,88 | $164,28 | $110,89 | 364,2M |
| 2020 | $119,12 | +9,27% | $109,80 | $125,96 | $26,15 | 670,4M |
| 2019 | $109,01 | +9,16% | $99,26 | $128,41 | $97,91 | 326,2M |
| 2018 | $99,86 | +4,00% | $96,78 | $124,00 | $82,38 | 391,0M |
| 2017 | $96,02 | +32,04% | $73,20 | $98,36 | $71,02 | 407,0M |
| 2016 | $72,72 | +14,27% | $62,88 | $79,43 | $55,77 | 477,8M |
| 2015 | $63,64 | +21,22% | $52,83 | $67,69 | $51,53 | 397,6M |
| 2014 | $52,50 | +7,85% | $48,51 | $53,36 | $39,00 | 396,2M |
| 2013 | $48,68 | +20,64% | $40,90 | $49,47 | $39,49 | 441,4M |
| 2012 | $40,35 | -1,13% | $41,28 | $51,87 | $39,22 | 443,1M |
| 2011 | $40,81 | -1,85% | $41,83 | $48,18 | $36,43 | 532,8M |
| 2010 | $41,58 | +32,42% | $31,73 | $45,52 | $30,19 | 511,4M |
| 2009 | $31,40 | +24,46% | $25,51 | $36,90 | $20,88 | 768,0M |
| 2008 | $25,23 | +1,69% | $25,06 | $33,87 | $11,83 | 730,2M |
| 2007 | $24,81 | -31,03% | $35,97 | $42,62 | $24,09 | 399,0M |
| 2006 | $35,97 | +3,33% | $35,32 | $39,78 | $29,47 | 365,1M |
| 2005 | $34,81 | +40,14% | $24,84 | $35,39 | $23,08 | 348,9M |
| 2004 | $24,84 | +31,85% | $18,78 | $25,55 | $16,55 | 297,4M |
| 2003 | $18,84 | +2,89% | $18,38 | $20,60 | $14,77 | 338,7M |
| 2002 | $18,31 | -13,35% | $21,25 | $26,65 | $16,12 | 380,7M |
| 2001 | $21,13 | +54,80% | $13,65 | $22,37 | $11,34 | 306,3M |
| 2000 | $13,65 | +26,16% | $10,74 | $16,12 | $7,42 | 165,7M |
| 1999 | $10,82 | +0,74% | $10,71 | $13,95 | $9,33 | 132,8M |
| 1998 | $10,74 | +43,97% | $7,42 | $11,30 | $7,01 | 156,9M |
| 1997 | $7,46 | +42,91% | $5,30 | $7,46 | $4,03 | 151,8M |
| 1996 | $5,22 | -26,38% | $6,94 | $8,36 | $4,48 | 199,2M |
| 1995 | $7,09 | 0,00% | $5,60 | $7,24 | $5,45 | 158,9M |
Cómo se Comportó Darden Restaurants Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Darden Restaurants VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Darden Restaurants | 34,67 % | 66,03 % | 130,90 % | 235,58 % | 445,45 % | 633,70 % | |
| McDonald's | 7,39 % | 21,01 % | 44,68 % | 223,04 % | 320,23 % | 828,70 % | |
| Starbucks | -3,29 % | 8,17 % | 6,98 % | 63,45 % | 675,19 % | 636,28 % | |
| Chipotle Mexican | -19,47 % | 32,83 % | 66,15 % | 199,93 % | 1.313,40 % | 2,49 % | |
| Yum! Brands | 12,17 % | 35,53 % | 55,99 % | 158,43 % | 399,70 % | 766,65 % | |
| Restaurant Brands | -5,40 % | 12,55 % | 20,12 % | 68,25 % | 87,97 % | 87,97 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Consumer Discretionary | Sector | 22,80 % | 47,16 % | 47,50 % | 208,53 % | 664,70 % | 600,05 % |
Calcule sus Rendimientos de Inversión en Darden Restaurants
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Darden Restaurants en Aug 2015 era de $62,84, Una inversión única de $1.000,00 en Darden Restaurants hecha hace 10 años valdría aproximadamente $3.836,25 hoy, representando un rendimiento sobresaliente del 283,63 %. Esto se traduce en un rendimiento anualizado (CAGR) del 14,38 %. Durante este período, Darden Restaurants pagó $33,58 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.836,25
Rendimiento Total
283,63 %
Rendimiento Anual (TCAC)
14,38 %
Dividendos Totales
$534,37
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Darden Restaurants (DRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Darden Restaurants ha entregado un rendimiento total de 34,7%.
- Máximo 52 Semanas alcanzó 228,27 $ el June 20, 2025.
- Mínimo 52 Semanas tocó 151,00 $ el August 20, 2024.
- Precio Actual cotizando a 207,49 $ al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Darden Restaurants (DRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Darden Restaurants (dri) habría crecido a aproximadamente 23 090,00 $ al August 21, 2025, representando un rendimiento total de 130,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Darden Restaurants con el sector Consumer Cyclical?
Darden Restaurants (dri) ha entregado un rendimiento anualizado de 12,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Darden Restaurants habría crecido a 33 558,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Darden Restaurants?
Darden Restaurants (dri) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 235,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Darden Restaurants ha logrado históricamente?
Darden Restaurants (dri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+34,7%), 3 years (+66,0%), 5 years (+130,9%), 10 years (+235,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.