DTE Energy Company (DTE) | Historial de Precios y Rendimientos | 1976 - 2025
Gráfico de Precios Históricos de DTE Energy Company
Datos de Precios Históricos de DTE Energy Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $141,76 | +1,25% | $140,29 | $142,41 | $140,29 | 895,2K |
| 3 oct. 2025 | $140,01 | +0,52% | $138,49 | $140,94 | $138,49 | 1,7M |
| 2 oct. 2025 | $139,28 | -0,63% | $139,65 | $139,66 | $138,64 | 906,5K |
| 1 oct. 2025 | $140,16 | -0,90% | $141,28 | $141,96 | $140,10 | 902,6K |
| 30 sept. 2025 | $141,43 | +0,40% | $140,99 | $141,80 | $140,50 | 805,9K |
| 29 sept. 2025 | $140,87 | +1,12% | $139,41 | $141,32 | $138,87 | 961,3K |
| 26 sept. 2025 | $139,31 | +1,20% | $138,28 | $139,45 | $138,25 | 964,1K |
| 25 sept. 2025 | $137,66 | -0,79% | $139,34 | $139,84 | $137,10 | 963,0K |
| 24 sept. 2025 | $138,76 | +0,57% | $138,00 | $138,92 | $137,79 | 710,2K |
| 23 sept. 2025 | $137,97 | +1,34% | $135,81 | $138,00 | $135,77 | 924,3K |
| 22 sept. 2025 | $136,14 | +0,35% | $135,99 | $136,60 | $135,53 | 898,9K |
| 19 sept. 2025 | $135,67 | +0,41% | $135,89 | $136,43 | $134,70 | 1,7M |
| 18 sept. 2025 | $135,11 | 0,00% | $134,00 | $136,16 | $134,00 | 2,2M |
| 17 sept. 2025 | $135,11 | +0,84% | $134,77 | $136,15 | $134,49 | 1,1M |
| 16 sept. 2025 | $133,98 | -1,81% | $135,77 | $136,40 | $133,98 | 998,4K |
| 15 sept. 2025 | $136,45 | -0,29% | $135,84 | $136,72 | $135,76 | 943,2K |
| 12 sept. 2025 | $136,84 | +0,06% | $136,47 | $137,29 | $135,98 | 940,3K |
| 11 sept. 2025 | $136,76 | +0,83% | $135,70 | $136,97 | $135,35 | 869,7K |
| 10 sept. 2025 | $135,64 | +0,39% | $135,10 | $136,13 | $134,61 | 933,0K |
| 9 sept. 2025 | $135,11 | +0,27% | $134,37 | $135,87 | $134,37 | 634,4K |
| 8 sept. 2025 | $134,74 | -1,36% | $136,13 | $136,38 | $134,12 | 1,0M |
| 5 sept. 2025 | $136,60 | +0,14% | $137,00 | $137,20 | $135,85 | 976,0K |
| 4 sept. 2025 | $136,41 | +0,68% | $136,50 | $136,85 | $135,42 | 1,1M |
| 3 sept. 2025 | $135,49 | -0,12% | $135,16 | $135,89 | $134,76 | 868,9K |
| 2 sept. 2025 | $135,65 | -0,73% | $135,99 | $136,43 | $135,13 | 900,3K |
| 29 ago. 2025 | $136,65 | +0,11% | $136,62 | $137,25 | $136,43 | 951,6K |
| 28 ago. 2025 | $136,50 | -1,38% | $138,24 | $138,37 | $136,41 | 889,3K |
| 27 ago. 2025 | $138,41 | +0,22% | $138,07 | $138,67 | $137,82 | 700,5K |
| 26 ago. 2025 | $138,10 | -0,23% | $138,48 | $138,78 | $137,63 | 1,0M |
| 25 ago. 2025 | $138,42 | -1,09% | $139,00 | $139,35 | $138,13 | 988,0K |
| 22 ago. 2025 | $139,94 | -0,19% | $140,91 | $141,51 | $138,18 | 1,3M |
| 21 ago. 2025 | $140,20 | -0,21% | $140,17 | $140,92 | $140,04 | 1,1M |
| 20 ago. 2025 | $140,49 | +0,54% | $140,32 | $142,05 | $139,93 | 965,2K |
| 19 ago. 2025 | $139,73 | +1,70% | $137,55 | $139,85 | $137,40 | 726,6K |
| 18 ago. 2025 | $137,40 | -1,09% | $139,03 | $139,09 | $137,40 | 980,8K |
| 15 ago. 2025 | $138,92 | -0,72% | $140,15 | $140,15 | $138,55 | 1,3M |
| 14 ago. 2025 | $139,93 | -1,10% | $141,01 | $141,46 | $139,67 | 1,2M |
| 13 ago. 2025 | $141,49 | +1,14% | $140,19 | $141,50 | $139,66 | 967,8K |
| 12 ago. 2025 | $139,89 | -0,02% | $140,16 | $140,22 | $138,32 | 1,3M |
| 11 ago. 2025 | $139,92 | -0,24% | $140,78 | $140,78 | $139,26 | 1,2M |
| 8 ago. 2025 | $140,26 | +0,04% | $140,68 | $140,98 | $139,62 | 1,3M |
| 7 ago. 2025 | $140,21 | +0,78% | $139,24 | $140,99 | $139,17 | 1,1M |
| 6 ago. 2025 | $139,12 | -0,32% | $139,80 | $140,60 | $139,10 | 860,3K |
| 5 ago. 2025 | $139,56 | -0,88% | $140,97 | $141,54 | $138,96 | 870,7K |
| 4 ago. 2025 | $140,80 | +1,65% | $138,91 | $141,12 | $138,91 | 1,4M |
| 1 ago. 2025 | $138,51 | +0,07% | $139,00 | $139,59 | $137,58 | 1,4M |
| 31 jul. 2025 | $138,41 | +2,24% | $134,71 | $138,41 | $134,71 | 1,8M |
| 30 jul. 2025 | $135,38 | -1,25% | $137,50 | $138,79 | $134,95 | 2,0M |
| 29 jul. 2025 | $137,10 | -0,18% | $136,90 | $138,45 | $134,60 | 2,8M |
| 28 jul. 2025 | $137,35 | -1,49% | $139,17 | $139,21 | $137,10 | 1,6M |
| 25 jul. 2025 | $139,43 | +0,29% | $139,18 | $139,77 | $138,71 | 1,2M |
| 24 jul. 2025 | $139,02 | +0,62% | $138,28 | $139,35 | $137,91 | 1,1M |
| 23 jul. 2025 | $138,17 | -0,99% | $139,62 | $140,21 | $137,74 | 1,1M |
| 22 jul. 2025 | $139,55 | +1,20% | $138,23 | $139,78 | $138,04 | 918,5K |
| 21 jul. 2025 | $137,89 | +0,46% | $137,08 | $138,75 | $136,82 | 1,3M |
| 18 jul. 2025 | $137,26 | +1,88% | $135,11 | $137,39 | $135,05 | 1,7M |
| 17 jul. 2025 | $134,73 | +0,37% | $133,78 | $135,18 | $133,78 | 895,9K |
| 16 jul. 2025 | $134,23 | +0,66% | $132,95 | $134,46 | $132,55 | 1,3M |
| 15 jul. 2025 | $133,35 | -0,60% | $133,39 | $134,00 | $132,72 | 1,4M |
| 14 jul. 2025 | $134,15 | +0,20% | $134,01 | $135,85 | $133,46 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $141,76 | +1,25% | $140,29 | $142,41 | $140,29 | 895,2K |
| 29 sept. 2025 | $140,01 | +0,50% | $139,41 | $141,96 | $138,49 | 5,3M |
| 22 sept. 2025 | $139,31 | +2,68% | $135,99 | $139,84 | $135,53 | 4,5M |
| 15 sept. 2025 | $135,67 | -0,86% | $135,84 | $136,72 | $133,98 | 6,9M |
| 8 sept. 2025 | $136,84 | +0,18% | $136,13 | $137,29 | $134,12 | 4,4M |
| 1 sept. 2025 | $136,60 | -0,04% | $135,99 | $137,20 | $134,76 | 3,8M |
| 25 ago. 2025 | $136,65 | -2,35% | $139,00 | $139,35 | $136,41 | 4,5M |
| 18 ago. 2025 | $139,94 | +0,73% | $139,03 | $142,05 | $137,40 | 5,0M |
| 11 ago. 2025 | $138,92 | -0,96% | $140,78 | $141,50 | $138,32 | 6,0M |
| 4 ago. 2025 | $140,26 | +1,26% | $138,91 | $141,54 | $138,91 | 5,6M |
| 28 jul. 2025 | $138,51 | -0,66% | $139,17 | $139,59 | $134,60 | 9,6M |
| 21 jul. 2025 | $139,43 | +1,58% | $137,08 | $140,21 | $136,82 | 5,6M |
| 14 jul. 2025 | $137,26 | +2,52% | $134,01 | $137,39 | $132,55 | 6,3M |
| 7 jul. 2025 | $133,88 | +1,47% | $131,87 | $134,57 | $129,10 | 7,7M |
| 30 jun. 2025 | $131,94 | +0,24% | $131,20 | $133,85 | $129,85 | 7,9M |
| 23 jun. 2025 | $131,62 | -0,53% | $133,29 | $134,42 | $130,34 | 6,4M |
| 16 jun. 2025 | $132,32 | -2,14% | $134,53 | $135,12 | $131,09 | 6,8M |
| 9 jun. 2025 | $135,22 | +1,02% | $133,50 | $136,26 | $132,99 | 5,8M |
| 2 jun. 2025 | $133,85 | -2,05% | $135,90 | $136,70 | $132,10 | 6,2M |
| 26 may. 2025 | $136,65 | +0,24% | $137,49 | $137,62 | $134,34 | 4,3M |
| 19 may. 2025 | $136,32 | -1,27% | $137,62 | $139,25 | $133,39 | 6,4M |
| 12 may. 2025 | $138,07 | +1,43% | $135,00 | $138,21 | $129,64 | 9,6M |
| 5 may. 2025 | $136,12 | -0,18% | $136,52 | $139,53 | $134,94 | 6,1M |
| 28 abr. 2025 | $136,36 | +1,19% | $134,84 | $138,40 | $133,06 | 8,0M |
| 21 abr. 2025 | $134,76 | +0,91% | $132,83 | $137,75 | $130,19 | 10,2M |
| 14 abr. 2025 | $133,55 | +2,87% | $130,35 | $135,29 | $129,94 | 5,0M |
| 7 abr. 2025 | $129,82 | -1,50% | $129,50 | $131,36 | $123,69 | 9,7M |
| 31 mar. 2025 | $131,80 | -3,49% | $137,19 | $140,39 | $130,64 | 6,8M |
| 24 mar. 2025 | $136,57 | -0,39% | $137,29 | $138,09 | $133,00 | 7,3M |
| 17 mar. 2025 | $137,11 | +1,37% | $133,97 | $138,22 | $133,33 | 10,8M |
| 10 mar. 2025 | $135,26 | +2,72% | $132,26 | $135,52 | $130,15 | 7,2M |
| 3 mar. 2025 | $131,68 | -1,51% | $133,32 | $136,28 | $129,69 | 7,3M |
| 24 feb. 2025 | $133,70 | +1,30% | $132,40 | $134,11 | $130,85 | 4,5M |
| 17 feb. 2025 | $131,99 | +2,29% | $129,80 | $132,88 | $128,27 | 5,1M |
| 10 feb. 2025 | $129,04 | +5,17% | $122,64 | $130,22 | $122,12 | 7,8M |
| 3 feb. 2025 | $122,70 | +2,35% | $119,06 | $123,24 | $118,20 | 5,8M |
| 27 ene. 2025 | $119,88 | +0,65% | $120,40 | $122,13 | $117,56 | 6,3M |
| 20 ene. 2025 | $119,10 | -3,69% | $124,31 | $125,60 | $116,30 | 6,2M |
| 13 ene. 2025 | $123,66 | +3,90% | $119,08 | $124,09 | $116,76 | 4,0M |
| 6 ene. 2025 | $119,02 | -2,11% | $121,57 | $121,61 | $118,36 | 3,6M |
| 30 dic. 2024 | $121,58 | +0,19% | $121,00 | $122,83 | $119,43 | 3,0M |
| 23 dic. 2024 | $121,35 | +0,97% | $120,05 | $122,08 | $118,92 | 2,8M |
| 16 dic. 2024 | $120,18 | -0,91% | $120,31 | $123,07 | $116,65 | 10,1M |
| 9 dic. 2024 | $121,28 | -0,24% | $121,39 | $122,28 | $119,52 | 7,0M |
| 2 dic. 2024 | $121,57 | -3,35% | $125,77 | $125,85 | $121,15 | 5,8M |
| 25 nov. 2024 | $125,78 | +0,95% | $125,01 | $127,53 | $124,63 | 4,5M |
| 18 nov. 2024 | $124,60 | +3,76% | $119,67 | $125,05 | $119,32 | 8,2M |
| 11 nov. 2024 | $120,09 | +1,94% | $117,79 | $120,82 | $117,77 | 9,1M |
| 4 nov. 2024 | $117,80 | -2,88% | $121,04 | $123,67 | $115,59 | 10,0M |
| 28 oct. 2024 | $121,29 | -4,17% | $127,48 | $127,64 | $121,09 | 4,7M |
| 21 oct. 2024 | $126,57 | -1,81% | $129,02 | $131,67 | $126,46 | 5,9M |
| 14 oct. 2024 | $128,90 | +3,23% | $124,92 | $129,28 | $124,75 | 5,4M |
| 7 oct. 2024 | $124,87 | -1,66% | $126,70 | $126,70 | $123,59 | 5,3M |
| 30 sept. 2024 | $126,98 | -0,31% | $128,00 | $129,53 | $125,70 | 4,3M |
| 23 sept. 2024 | $127,38 | +1,83% | $125,45 | $127,89 | $124,20 | 4,3M |
| 16 sept. 2024 | $125,09 | -0,68% | $126,37 | $126,77 | $122,84 | 7,1M |
| 9 sept. 2024 | $125,95 | +2,24% | $123,15 | $126,08 | $122,58 | 5,2M |
| 2 sept. 2024 | $123,19 | -1,46% | $125,00 | $127,59 | $122,73 | 5,8M |
| 26 ago. 2024 | $125,02 | +0,97% | $124,23 | $125,51 | $123,22 | 2,9M |
| 19 ago. 2024 | $123,82 | +1,58% | $121,91 | $124,15 | $121,91 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $141,76 | +0,23% | $141,28 | $142,41 | $138,49 | 4,4M |
| 1 sept. 2025 | $141,43 | +3,50% | $135,99 | $141,80 | $133,98 | 21,4M |
| 1 ago. 2025 | $136,65 | -1,27% | $139,00 | $142,05 | $136,41 | 22,5M |
| 1 jul. 2025 | $138,41 | +4,49% | $132,89 | $140,21 | $129,10 | 33,5M |
| 1 jun. 2025 | $132,46 | -3,07% | $135,90 | $136,70 | $130,34 | 27,5M |
| 1 may. 2025 | $136,65 | -0,26% | $138,00 | $139,53 | $129,64 | 28,8M |
| 1 abr. 2025 | $137,00 | -0,92% | $137,46 | $140,39 | $123,69 | 36,1M |
| 1 mar. 2025 | $138,27 | +3,42% | $133,32 | $139,05 | $129,69 | 33,8M |
| 1 feb. 2025 | $133,70 | +11,53% | $119,06 | $134,11 | $118,20 | 23,2M |
| 1 ene. 2025 | $119,88 | -0,72% | $122,83 | $125,60 | $116,30 | 21,7M |
| 1 dic. 2024 | $120,75 | -4,00% | $125,77 | $125,85 | $116,65 | 27,1M |
| 1 nov. 2024 | $125,78 | +1,26% | $124,19 | $127,53 | $115,59 | 32,7M |
| 1 oct. 2024 | $124,22 | -3,26% | $128,58 | $131,67 | $123,50 | 23,5M |
| 1 sept. 2024 | $128,41 | +2,71% | $125,00 | $128,48 | $122,58 | 23,5M |
| 1 ago. 2024 | $125,02 | +3,73% | $121,07 | $126,76 | $117,91 | 19,0M |
| 1 jul. 2024 | $120,53 | +8,58% | $111,44 | $120,88 | $108,40 | 21,9M |
| 1 jun. 2024 | $111,01 | -4,74% | $116,49 | $117,03 | $108,95 | 20,0M |
| 1 may. 2024 | $116,53 | +5,63% | $110,31 | $117,45 | $109,92 | 19,4M |
| 1 abr. 2024 | $110,32 | -1,62% | $112,14 | $112,50 | $103,06 | 26,6M |
| 1 mar. 2024 | $112,14 | +3,50% | $108,03 | $114,05 | $106,12 | 24,9M |
| 1 feb. 2024 | $108,35 | +2,78% | $104,82 | $109,48 | $102,78 | 25,6M |
| 1 ene. 2024 | $105,42 | -4,39% | $109,84 | $112,06 | $102,17 | 22,1M |
| 1 dic. 2023 | $110,26 | +5,91% | $104,13 | $114,62 | $103,74 | 25,9M |
| 1 nov. 2023 | $104,11 | +8,02% | $94,20 | $106,09 | $92,58 | 33,8M |
| 1 oct. 2023 | $96,38 | -2,92% | $98,67 | $99,90 | $90,14 | 35,0M |
| 1 sept. 2023 | $99,28 | -3,97% | $104,01 | $107,86 | $98,40 | 29,2M |
| 1 ago. 2023 | $103,38 | -9,55% | $113,95 | $114,53 | $103,35 | 22,3M |
| 1 jul. 2023 | $114,30 | +3,89% | $110,02 | $116,73 | $108,25 | 19,7M |
| 1 jun. 2023 | $110,02 | +2,25% | $107,87 | $115,17 | $105,77 | 37,4M |
| 1 may. 2023 | $107,60 | -4,28% | $112,00 | $114,83 | $105,66 | 21,9M |
| 1 abr. 2023 | $112,41 | +2,62% | $109,12 | $116,02 | $107,97 | 21,8M |
| 1 mar. 2023 | $109,54 | -0,15% | $108,63 | $110,28 | $102,27 | 33,0M |
| 1 feb. 2023 | $109,71 | -5,72% | $115,66 | $117,19 | $109,41 | 24,2M |
| 1 ene. 2023 | $116,37 | -0,99% | $117,75 | $121,32 | $110,45 | 18,7M |
| 1 dic. 2022 | $117,53 | +1,31% | $117,08 | $122,41 | $113,77 | 27,6M |
| 1 nov. 2022 | $116,01 | +3,48% | $112,67 | $116,64 | $109,12 | 34,2M |
| 1 oct. 2022 | $112,11 | -2,56% | $117,30 | $119,37 | $100,64 | 47,6M |
| 1 sept. 2022 | $115,05 | -11,73% | $130,23 | $136,63 | $115,04 | 27,1M |
| 1 ago. 2022 | $130,34 | +0,03% | $129,92 | $136,77 | $127,03 | 20,0M |
| 1 jul. 2022 | $130,30 | +2,80% | $127,32 | $131,00 | $120,17 | 16,0M |
| 1 jun. 2022 | $126,75 | -4,49% | $133,01 | $134,28 | $114,25 | 20,8M |
| 1 may. 2022 | $132,71 | +1,27% | $132,18 | $134,81 | $126,80 | 25,8M |
| 1 abr. 2022 | $131,04 | -0,88% | $132,10 | $140,23 | $130,87 | 18,4M |
| 1 mar. 2022 | $132,21 | +8,73% | $121,38 | $134,32 | $119,18 | 27,0M |
| 1 feb. 2022 | $121,59 | +0,96% | $119,61 | $122,25 | $114,91 | 24,3M |
| 1 ene. 2022 | $120,43 | +0,74% | $119,75 | $121,00 | $113,82 | 18,8M |
| 1 dic. 2021 | $119,54 | +10,34% | $110,44 | $120,83 | $109,09 | 20,6M |
| 1 nov. 2021 | $108,34 | -4,42% | $113,46 | $114,84 | $108,22 | 22,1M |
| 1 oct. 2021 | $113,35 | +1,47% | $112,74 | $117,29 | $111,26 | 17,3M |
| 1 sept. 2021 | $111,71 | -7,17% | $119,35 | $122,14 | $110,55 | 23,9M |
| 1 ago. 2021 | $120,34 | +2,57% | $117,82 | $121,88 | $116,40 | 17,7M |
| 1 jul. 2021 | $117,32 | +6,36% | $111,30 | $119,27 | $110,56 | 28,0M |
| 1 jun. 2021 | $110,30 | -6,08% | $118,03 | $119,08 | $109,67 | 26,6M |
| 1 may. 2021 | $117,44 | -1,45% | $118,54 | $123,77 | $115,88 | 23,5M |
| 1 abr. 2021 | $119,17 | +5,17% | $113,06 | $120,83 | $112,02 | 19,5M |
| 1 mar. 2021 | $113,31 | +13,10% | $100,79 | $114,99 | $98,45 | 25,0M |
| 1 feb. 2021 | $100,19 | -0,84% | $101,16 | $107,87 | $100,14 | 23,1M |
| 1 ene. 2021 | $101,04 | -2,22% | $103,58 | $106,03 | $98,71 | 21,2M |
| 1 dic. 2020 | $103,33 | -3,49% | $108,09 | $109,66 | $99,46 | 24,5M |
| 1 nov. 2020 | $107,07 | +1,93% | $106,27 | $115,40 | $104,53 | 31,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $141,76 | +17,40% | $122,83 | $142,41 | $116,30 | 253,1M |
| 2024 | $120,75 | +9,51% | $109,84 | $131,67 | $102,17 | 286,3M |
| 2023 | $110,26 | -6,19% | $117,75 | $121,32 | $90,14 | 322,9M |
| 2022 | $117,53 | -1,68% | $119,75 | $140,23 | $100,64 | 307,5M |
| 2021 | $119,54 | +15,69% | $103,58 | $123,77 | $98,45 | 268,6M |
| 2020 | $103,33 | -6,51% | $110,64 | $115,46 | $60,60 | 389,7M |
| 2019 | $110,53 | +17,75% | $93,77 | $114,36 | $91,34 | 308,4M |
| 2018 | $93,87 | +0,76% | $93,34 | $102,98 | $80,21 | 369,5M |
| 2017 | $93,16 | +11,12% | $84,03 | $99,35 | $82,18 | 258,6M |
| 2016 | $83,84 | +22,84% | $67,66 | $85,49 | $66,39 | 323,7M |
| 2015 | $68,25 | -7,16% | $73,90 | $78,53 | $62,32 | 322,4M |
| 2014 | $73,51 | +30,11% | $56,51 | $77,25 | $55,18 | 315,9M |
| 2013 | $56,50 | +10,55% | $51,77 | $62,40 | $51,34 | 294,4M |
| 2012 | $51,11 | +10,29% | $46,76 | $53,24 | $44,65 | 250,0M |
| 2011 | $46,34 | +20,15% | $38,77 | $47,05 | $36,78 | 346,0M |
| 2010 | $38,57 | +3,96% | $37,36 | $41,75 | $35,11 | 372,9M |
| 2009 | $37,10 | +22,20% | $30,75 | $38,26 | $19,85 | 344,4M |
| 2008 | $30,36 | -18,85% | $37,42 | $38,59 | $23,68 | 375,5M |
| 2007 | $37,41 | -9,20% | $41,30 | $46,59 | $37,41 | 375,8M |
| 2006 | $41,20 | +12,08% | $36,78 | $41,91 | $33,00 | 230,4M |
| 2005 | $36,76 | +0,14% | $36,88 | $41,04 | $35,23 | 182,5M |
| 2004 | $36,71 | +9,48% | $33,53 | $38,71 | $32,24 | 198,0M |
| 2003 | $33,53 | -15,09% | $39,57 | $42,13 | $28,94 | 250,6M |
| 2002 | $39,49 | +10,65% | $35,78 | $40,60 | $28,13 | 189,2M |
| 2001 | $35,69 | +7,69% | $32,93 | $40,11 | $28,19 | 216,4M |
| 2000 | $33,14 | +23,15% | $26,70 | $35,16 | $24,20 | 175,5M |
| 1999 | $26,91 | -26,58% | $36,44 | $38,03 | $26,44 | 123,5M |
| 1998 | $36,65 | +24,15% | $29,47 | $41,91 | $28,46 | 125,0M |
| 1997 | $29,52 | +7,15% | $27,66 | $29,57 | $22,23 | 108,6M |
| 1996 | $27,55 | -6,16% | $29,26 | $31,70 | $23,51 | 118,2M |
| 1995 | $29,36 | +32,07% | $22,23 | $29,68 | $21,91 | 79,8M |
| 1994 | $22,23 | -12,93% | $25,53 | $25,74 | $20,64 | 101,4M |
| 1993 | $25,53 | -8,40% | $28,09 | $31,60 | $25,43 | 78,0M |
| 1992 | $27,87 | -5,75% | $29,57 | $30,00 | $25,74 | 68,2M |
| 1991 | $29,57 | +23,00% | $24,26 | $30,11 | $23,62 | 64,1M |
| 1990 | $24,04 | +11,30% | $21,60 | $25,74 | $20,00 | 87,0M |
| 1989 | $21,60 | +46,04% | $14,89 | $22,02 | $14,57 | 92,5M |
| 1988 | $14,79 | +29,96% | $11,49 | $14,89 | $10,21 | 187,3M |
| 1987 | $11,38 | -18,95% | $14,04 | $16,17 | $10,64 | 247,1M |
| 1986 | $14,04 | +3,92% | $13,51 | $16,49 | $13,09 | 156,0M |
| 1985 | $13,51 | -0,81% | $13,51 | $15,21 | $11,91 | 91,1M |
| 1984 | $13,62 | +16,41% | $11,70 | $13,72 | $9,79 | 58,6M |
| 1983 | $11,70 | +4,74% | $11,17 | $13,62 | $11,06 | 45,2M |
| 1982 | $11,17 | +15,39% | $9,68 | $11,81 | $9,36 | 38,7M |
| 1981 | $9,68 | +4,54% | $9,26 | $10,85 | $9,26 | 16,5M |
| 1980 | $9,26 | -12,06% | $10,53 | $12,13 | $8,51 | 15,7M |
| 1979 | $10,53 | -8,36% | $11,49 | $13,51 | $10,43 | 9,8M |
| 1978 | $11,49 | -18,16% | $14,04 | $14,36 | $11,38 | 8,6M |
| 1977 | $14,04 | +9,09% | $12,87 | $15,32 | $12,87 | 7,9M |
| 1976 | $12,87 | +14,10% | $11,28 | $13,30 | $11,06 | 8,5M |
| 1975 | $11,28 | +65,64% | $7,13 | $12,23 | $7,13 | 4,6M |
| 1974 | $6,81 | -51,15% | $13,94 | $15,32 | $6,38 | 5,4M |
| 1973 | $13,94 | -20,57% | $17,55 | $18,09 | $13,51 | 2,7M |
| 1972 | $17,55 | -1,79% | $17,87 | $18,94 | $16,38 | 3,3M |
| 1971 | $17,87 | -6,68% | $19,04 | $19,89 | $16,28 | 3,8M |
| 1970 | $19,15 | 0,00% | $18,30 | $20,00 | $14,57 | 3,4M |
Cómo se Comportó DTE Energy Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción DTE Energy Company VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| DTE Energy Company | 13,53 % | 35,66 % | 39,62 % | 99,83 % | 253,60 % | 289,13 % | |
| NextEra Energy | -4,52 % | 4,34 % | 5,72 % | 216,94 % | 483,10 % | 600,44 % | |
| Southern Company | 4,68 % | 47,44 % | 60,95 % | 110,28 % | 150,70 % | 170,89 % | |
| Duke Energy | 8,32 % | 38,70 % | 32,41 % | 70,97 % | 133,45 % | 156,73 % | |
| American Electric | 13,74 % | 37,44 % | 26,99 % | 101,02 % | 215,17 % | 196,80 % | |
| Dominion Energy | 5,67 % | -4,44 % | -24,76 % | -13,36 % | 37,71 % | 52,87 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calcule sus Rendimientos de Inversión en DTE Energy Company
Análisis de Rendimiento de Inversión a Largo Plazo
DTE Energy Company stock price in Oct 2015 was $69,06, A $1.000,00 lump sum investment in DTE Energy Company made 10 years ago would be worth approximately $2.562,99 today, representing a strong return of 156,30 %. This translates to an annualized return (CAGR) of 9,86 %. During this period, DTE Energy Company paid out $35,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.562,99
Rendimiento Total
156,30 %
Rendimiento Anual (TCAC)
9,86 %
Dividendos Totales
$510,28
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de DTE Energy Company (DTE) durante los últimos 12 meses?
Durante los últimos 12 meses, DTE Energy Company ha entregado un rendimiento total de 13,5%.
- Máximo de 52 semanas alcanzó 142,41 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 115,59 $ el November 7, 2024.
- Precio Actual cotizando a 141,76 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de DTE Energy Company (DTE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en DTE Energy Company (dte) habría crecido a aproximadamente 13 962,00 $ al October 7, 2025, representando un rendimiento total de 39,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de DTE Energy Company con el sector Utilities?
DTE Energy Company (dte) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en DTE Energy Company habría crecido a 19 983,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de DTE Energy Company?
DTE Energy Company (dte) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 99,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que DTE Energy Company ha logrado históricamente?
DTE Energy Company (dte) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,5%), 3 years (+35,7%), 5 years (+39,6%), 10 years (+99,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.