Devon Energy (DVN) | Historial de Precios y Rendimientos | 1985 - 2025
Gráfico de Precios Históricos de Devon Energy
Datos de Precios Históricos de Devon Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $34,91 | +1,01% | $34,82 | $35,36 | $34,57 | 4,1M |
| 3 oct. 2025 | $34,56 | +0,70% | $34,49 | $34,91 | $34,37 | 6,4M |
| 2 oct. 2025 | $34,32 | -2,83% | $35,00 | $35,49 | $34,18 | 7,2M |
| 1 oct. 2025 | $35,32 | +0,74% | $34,88 | $35,54 | $34,75 | 6,2M |
| 30 sept. 2025 | $35,06 | -1,30% | $35,19 | $35,36 | $34,52 | 9,1M |
| 29 sept. 2025 | $35,52 | -3,97% | $36,81 | $36,82 | $35,34 | 9,4M |
| 26 sept. 2025 | $36,99 | +3,44% | $35,87 | $37,26 | $35,79 | 9,2M |
| 25 sept. 2025 | $35,76 | +1,56% | $35,07 | $35,85 | $35,03 | 6,1M |
| 24 sept. 2025 | $35,21 | +2,12% | $34,99 | $35,70 | $34,87 | 5,5M |
| 23 sept. 2025 | $34,48 | +2,25% | $34,09 | $35,49 | $33,99 | 8,4M |
| 22 sept. 2025 | $33,72 | -0,71% | $33,82 | $33,99 | $33,58 | 6,8M |
| 19 sept. 2025 | $33,96 | -3,00% | $34,79 | $34,81 | $33,92 | 13,6M |
| 18 sept. 2025 | $35,01 | -1,13% | $35,60 | $35,60 | $34,73 | 6,1M |
| 17 sept. 2025 | $35,41 | +1,26% | $34,72 | $35,89 | $34,34 | 7,5M |
| 16 sept. 2025 | $34,97 | +3,55% | $33,94 | $35,13 | $33,89 | 8,1M |
| 15 sept. 2025 | $33,77 | -2,88% | $34,59 | $34,60 | $33,73 | 9,1M |
| 12 sept. 2025 | $34,77 | -1,47% | $35,56 | $35,79 | $34,77 | 7,1M |
| 11 sept. 2025 | $35,29 | -0,65% | $35,00 | $35,35 | $34,77 | 6,2M |
| 10 sept. 2025 | $35,52 | +3,53% | $34,36 | $35,52 | $34,20 | 8,0M |
| 9 sept. 2025 | $34,31 | -0,58% | $34,72 | $35,28 | $34,31 | 5,1M |
| 8 sept. 2025 | $34,51 | -0,72% | $35,05 | $35,05 | $34,13 | 8,1M |
| 5 sept. 2025 | $34,76 | -2,30% | $35,04 | $35,53 | $34,34 | 8,7M |
| 4 sept. 2025 | $35,58 | +1,43% | $34,93 | $35,63 | $34,67 | 4,6M |
| 3 sept. 2025 | $35,08 | -3,68% | $35,83 | $36,20 | $34,92 | 6,9M |
| 2 sept. 2025 | $36,42 | +0,89% | $36,00 | $36,57 | $35,67 | 6,0M |
| 29 ago. 2025 | $36,10 | +0,61% | $35,81 | $36,28 | $35,80 | 6,1M |
| 28 ago. 2025 | $35,88 | +0,90% | $35,73 | $35,97 | $35,25 | 5,1M |
| 27 ago. 2025 | $35,56 | +0,94% | $35,10 | $35,99 | $35,10 | 7,9M |
| 26 ago. 2025 | $35,23 | -1,51% | $35,41 | $35,58 | $34,91 | 7,1M |
| 25 ago. 2025 | $35,77 | +1,73% | $35,14 | $35,81 | $34,90 | 6,7M |
| 22 ago. 2025 | $35,16 | +3,75% | $34,08 | $35,28 | $34,03 | 8,4M |
| 21 ago. 2025 | $33,89 | +0,33% | $33,62 | $34,06 | $33,31 | 5,3M |
| 20 ago. 2025 | $33,78 | +0,60% | $33,61 | $34,00 | $33,34 | 8,3M |
| 19 ago. 2025 | $33,58 | +0,09% | $33,38 | $34,11 | $33,35 | 6,3M |
| 18 ago. 2025 | $33,55 | -0,42% | $33,53 | $33,82 | $33,15 | 5,4M |
| 15 ago. 2025 | $33,69 | -0,47% | $33,80 | $34,09 | $33,59 | 5,4M |
| 14 ago. 2025 | $33,85 | +0,68% | $33,43 | $33,90 | $33,03 | 4,7M |
| 13 ago. 2025 | $33,62 | +0,90% | $33,24 | $33,62 | $32,95 | 5,8M |
| 12 ago. 2025 | $33,32 | +1,37% | $32,98 | $33,74 | $32,74 | 5,8M |
| 11 ago. 2025 | $32,87 | -1,23% | $33,27 | $33,57 | $32,55 | 8,5M |
| 8 ago. 2025 | $33,28 | +2,75% | $32,65 | $33,54 | $32,36 | 9,3M |
| 7 ago. 2025 | $32,39 | -0,18% | $33,09 | $33,67 | $32,28 | 10,9M |
| 6 ago. 2025 | $32,45 | +0,43% | $33,00 | $33,86 | $32,14 | 15,8M |
| 5 ago. 2025 | $32,31 | +1,16% | $32,04 | $32,44 | $31,65 | 9,8M |
| 4 ago. 2025 | $31,94 | -0,62% | $31,90 | $32,28 | $31,68 | 7,9M |
| 1 ago. 2025 | $32,14 | -3,25% | $32,81 | $33,03 | $31,73 | 8,9M |
| 31 jul. 2025 | $33,22 | -1,60% | $33,42 | $34,04 | $33,07 | 5,5M |
| 30 jul. 2025 | $33,76 | -1,34% | $33,94 | $34,16 | $33,51 | 6,4M |
| 29 jul. 2025 | $34,22 | +0,38% | $34,18 | $34,33 | $33,71 | 6,2M |
| 28 jul. 2025 | $34,09 | +3,49% | $33,34 | $34,12 | $33,30 | 7,2M |
| 25 jul. 2025 | $32,94 | -1,08% | $33,33 | $33,46 | $32,85 | 5,7M |
| 24 jul. 2025 | $33,30 | +0,18% | $33,02 | $33,63 | $32,73 | 9,7M |
| 23 jul. 2025 | $33,24 | +1,31% | $32,99 | $33,53 | $32,74 | 6,6M |
| 22 jul. 2025 | $32,81 | +1,42% | $32,47 | $33,04 | $32,45 | 6,2M |
| 21 jul. 2025 | $32,35 | -1,52% | $32,90 | $33,02 | $32,30 | 4,9M |
| 18 jul. 2025 | $32,85 | +0,21% | $33,16 | $33,63 | $32,73 | 7,1M |
| 17 jul. 2025 | $32,78 | +3,24% | $31,72 | $32,82 | $31,63 | 6,7M |
| 16 jul. 2025 | $31,75 | -1,31% | $32,18 | $32,33 | $31,45 | 11,5M |
| 15 jul. 2025 | $32,17 | -3,10% | $33,32 | $33,35 | $32,15 | 7,0M |
| 14 jul. 2025 | $33,20 | -2,27% | $33,77 | $33,81 | $33,07 | 7,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $34,91 | +1,01% | $34,82 | $35,36 | $34,57 | 4,1M |
| 29 sept. 2025 | $34,56 | -6,57% | $36,81 | $36,82 | $34,18 | 38,3M |
| 22 sept. 2025 | $36,99 | +8,92% | $33,82 | $37,26 | $33,58 | 36,0M |
| 15 sept. 2025 | $33,96 | -2,33% | $34,59 | $35,89 | $33,73 | 44,3M |
| 8 sept. 2025 | $34,77 | +0,03% | $35,05 | $35,79 | $34,13 | 34,5M |
| 1 sept. 2025 | $34,76 | -3,71% | $36,00 | $36,57 | $34,34 | 26,3M |
| 25 ago. 2025 | $36,10 | +2,67% | $35,14 | $36,28 | $34,90 | 33,0M |
| 18 ago. 2025 | $35,16 | +4,36% | $33,53 | $35,28 | $33,15 | 33,7M |
| 11 ago. 2025 | $33,69 | +1,23% | $33,27 | $34,09 | $32,55 | 30,2M |
| 4 ago. 2025 | $33,28 | +3,55% | $31,90 | $33,86 | $31,65 | 53,7M |
| 28 jul. 2025 | $32,14 | -2,43% | $33,34 | $34,33 | $31,73 | 34,2M |
| 21 jul. 2025 | $32,94 | +0,27% | $32,90 | $33,63 | $32,30 | 33,1M |
| 14 jul. 2025 | $32,85 | -3,30% | $33,77 | $33,81 | $31,45 | 39,2M |
| 7 jul. 2025 | $33,97 | +2,23% | $32,98 | $35,19 | $32,13 | 43,5M |
| 30 jun. 2025 | $33,23 | +3,04% | $32,12 | $33,53 | $31,49 | 22,8M |
| 23 jun. 2025 | $32,25 | -5,95% | $34,87 | $35,00 | $32,00 | 43,2M |
| 16 jun. 2025 | $34,29 | -2,34% | $34,40 | $35,48 | $33,76 | 45,7M |
| 9 jun. 2025 | $35,11 | +8,73% | $32,51 | $35,60 | $32,29 | 39,2M |
| 2 jun. 2025 | $32,29 | +6,71% | $31,18 | $32,49 | $30,75 | 35,8M |
| 26 may. 2025 | $30,26 | -2,89% | $31,50 | $31,79 | $30,24 | 41,4M |
| 19 may. 2025 | $31,16 | -6,31% | $32,75 | $32,88 | $30,61 | 33,8M |
| 12 may. 2025 | $33,26 | +2,24% | $34,20 | $34,65 | $32,87 | 34,8M |
| 5 may. 2025 | $32,53 | +3,47% | $30,80 | $32,79 | $29,70 | 50,5M |
| 28 abr. 2025 | $31,44 | +0,29% | $31,36 | $31,86 | $29,95 | 32,4M |
| 21 abr. 2025 | $31,35 | +3,43% | $29,61 | $32,32 | $29,06 | 41,7M |
| 14 abr. 2025 | $30,31 | +7,37% | $29,24 | $30,81 | $28,09 | 43,6M |
| 7 abr. 2025 | $28,23 | -3,68% | $28,04 | $31,54 | $25,89 | 87,3M |
| 31 mar. 2025 | $29,31 | -20,27% | $36,56 | $37,96 | $29,06 | 57,3M |
| 24 mar. 2025 | $36,76 | +1,69% | $36,25 | $37,85 | $36,12 | 28,6M |
| 17 mar. 2025 | $36,15 | +4,63% | $34,63 | $36,45 | $34,63 | 45,2M |
| 10 mar. 2025 | $34,55 | -0,46% | $34,70 | $35,28 | $33,42 | 45,1M |
| 3 mar. 2025 | $34,71 | -4,17% | $36,49 | $36,64 | $32,71 | 61,4M |
| 24 feb. 2025 | $36,22 | -3,39% | $37,59 | $37,66 | $35,21 | 43,3M |
| 17 feb. 2025 | $37,49 | +8,23% | $34,99 | $38,88 | $34,37 | 55,1M |
| 10 feb. 2025 | $34,64 | +4,49% | $33,54 | $35,41 | $33,48 | 43,2M |
| 3 feb. 2025 | $33,15 | -2,79% | $34,18 | $34,61 | $33,02 | 38,8M |
| 27 ene. 2025 | $34,10 | -5,17% | $36,00 | $36,47 | $33,79 | 38,6M |
| 20 ene. 2025 | $35,96 | -5,24% | $37,50 | $37,65 | $35,76 | 34,8M |
| 13 ene. 2025 | $37,95 | +5,45% | $36,39 | $38,73 | $36,35 | 54,8M |
| 6 ene. 2025 | $35,99 | +6,07% | $34,17 | $36,88 | $33,68 | 48,9M |
| 30 dic. 2024 | $33,93 | +8,75% | $31,26 | $34,03 | $31,11 | 41,6M |
| 23 dic. 2024 | $31,20 | +1,40% | $30,71 | $31,59 | $30,52 | 35,0M |
| 16 dic. 2024 | $30,77 | -9,18% | $33,75 | $33,75 | $30,39 | 93,3M |
| 9 dic. 2024 | $33,88 | -3,17% | $35,40 | $35,91 | $33,39 | 53,4M |
| 2 dic. 2024 | $34,99 | -7,80% | $37,96 | $38,15 | $34,76 | 51,5M |
| 25 nov. 2024 | $37,95 | -3,80% | $39,46 | $39,58 | $37,28 | 31,6M |
| 18 nov. 2024 | $39,45 | +2,55% | $38,80 | $39,65 | $37,89 | 35,1M |
| 11 nov. 2024 | $38,47 | -1,03% | $38,71 | $39,74 | $37,94 | 36,8M |
| 4 nov. 2024 | $38,87 | +1,44% | $38,68 | $40,54 | $38,29 | 59,6M |
| 28 oct. 2024 | $38,32 | -2,22% | $38,18 | $39,12 | $37,97 | 34,9M |
| 21 oct. 2024 | $39,19 | -3,62% | $40,92 | $41,06 | $38,86 | 33,1M |
| 14 oct. 2024 | $40,66 | -5,35% | $42,57 | $42,92 | $39,70 | 50,3M |
| 7 oct. 2024 | $42,96 | +1,27% | $42,42 | $43,30 | $41,03 | 35,5M |
| 30 sept. 2024 | $42,42 | +8,88% | $38,91 | $42,54 | $38,65 | 53,7M |
| 23 sept. 2024 | $38,96 | -4,49% | $40,79 | $41,88 | $37,77 | 48,1M |
| 16 sept. 2024 | $40,79 | +3,40% | $39,75 | $41,43 | $39,39 | 39,9M |
| 9 sept. 2024 | $39,45 | -4,57% | $41,50 | $41,85 | $39,02 | 42,6M |
| 2 sept. 2024 | $41,34 | -7,68% | $43,96 | $44,08 | $41,08 | 24,3M |
| 26 ago. 2024 | $44,78 | +0,18% | $45,50 | $46,04 | $44,25 | 23,0M |
| 19 ago. 2024 | $44,70 | -0,86% | $45,26 | $45,54 | $43,54 | 25,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $34,91 | -0,43% | $34,88 | $35,54 | $34,18 | 23,9M |
| 1 sept. 2025 | $35,06 | -2,88% | $36,00 | $37,26 | $33,58 | 159,6M |
| 1 ago. 2025 | $36,10 | +8,67% | $32,81 | $36,28 | $31,65 | 159,4M |
| 1 jul. 2025 | $33,22 | +4,43% | $31,82 | $35,19 | $31,45 | 158,1M |
| 1 jun. 2025 | $31,81 | +5,12% | $31,18 | $35,60 | $30,75 | 169,8M |
| 1 may. 2025 | $30,26 | -0,49% | $30,32 | $34,65 | $29,70 | 175,3M |
| 1 abr. 2025 | $30,41 | -18,69% | $37,50 | $37,96 | $25,89 | 240,4M |
| 1 mar. 2025 | $37,40 | +3,26% | $36,49 | $37,85 | $32,71 | 187,4M |
| 1 feb. 2025 | $36,22 | +6,22% | $34,18 | $38,88 | $33,02 | 180,5M |
| 1 ene. 2025 | $34,10 | +4,19% | $33,37 | $38,73 | $33,15 | 196,0M |
| 1 dic. 2024 | $32,73 | -13,75% | $37,96 | $38,15 | $30,39 | 255,9M |
| 1 nov. 2024 | $37,95 | -1,89% | $38,84 | $40,54 | $37,28 | 170,0M |
| 1 oct. 2024 | $38,68 | -1,12% | $38,76 | $43,30 | $37,97 | 189,5M |
| 1 sept. 2024 | $39,12 | -12,64% | $43,96 | $44,08 | $37,77 | 165,9M |
| 1 ago. 2024 | $44,78 | -4,78% | $47,12 | $47,44 | $40,87 | 146,8M |
| 1 jul. 2024 | $47,03 | -0,78% | $47,70 | $49,35 | $45,15 | 130,7M |
| 1 jun. 2024 | $47,40 | -3,42% | $48,79 | $48,84 | $45,00 | 122,5M |
| 1 may. 2024 | $49,08 | -4,10% | $50,96 | $52,25 | $46,56 | 142,5M |
| 1 abr. 2024 | $51,18 | +1,99% | $50,92 | $55,09 | $50,32 | 151,5M |
| 1 mar. 2024 | $50,18 | +13,89% | $44,45 | $50,29 | $44,08 | 159,9M |
| 1 feb. 2024 | $44,06 | +4,85% | $42,29 | $44,92 | $40,47 | 157,5M |
| 1 ene. 2024 | $42,02 | -7,24% | $45,62 | $47,35 | $40,51 | 179,9M |
| 1 dic. 2023 | $45,30 | +0,73% | $44,88 | $46,94 | $42,95 | 199,1M |
| 1 nov. 2023 | $44,97 | -3,44% | $47,00 | $47,93 | $43,46 | 176,4M |
| 1 oct. 2023 | $46,57 | -2,37% | $47,82 | $50,84 | $42,59 | 198,2M |
| 1 sept. 2023 | $47,70 | -6,64% | $51,92 | $54,47 | $46,11 | 197,3M |
| 1 ago. 2023 | $51,09 | -5,39% | $53,66 | $53,94 | $48,45 | 175,1M |
| 1 jul. 2023 | $54,00 | +11,71% | $48,35 | $54,22 | $46,70 | 151,6M |
| 1 jun. 2023 | $48,34 | +4,86% | $46,31 | $51,41 | $45,98 | 185,3M |
| 1 may. 2023 | $46,10 | -13,72% | $52,69 | $53,74 | $45,89 | 186,8M |
| 1 abr. 2023 | $53,43 | +5,57% | $53,41 | $56,19 | $51,40 | 138,4M |
| 1 mar. 2023 | $50,61 | -6,14% | $53,82 | $57,13 | $44,03 | 255,3M |
| 1 feb. 2023 | $53,92 | -14,74% | $62,56 | $64,40 | $52,45 | 241,8M |
| 1 ene. 2023 | $63,24 | +2,81% | $60,73 | $66,96 | $56,41 | 146,5M |
| 1 dic. 2022 | $61,51 | -10,23% | $69,55 | $70,42 | $58,56 | 190,5M |
| 1 nov. 2022 | $68,52 | -11,42% | $78,69 | $78,77 | $65,02 | 243,3M |
| 1 oct. 2022 | $77,35 | +28,64% | $63,30 | $78,82 | $62,92 | 205,7M |
| 1 sept. 2022 | $60,13 | -14,85% | $68,52 | $73,29 | $55,16 | 256,3M |
| 1 ago. 2022 | $70,62 | +12,36% | $61,78 | $75,27 | $53,13 | 281,9M |
| 1 jul. 2022 | $62,85 | +14,04% | $55,43 | $63,13 | $48,86 | 200,3M |
| 1 jun. 2022 | $55,11 | -26,42% | $76,36 | $79,40 | $53,48 | 311,1M |
| 1 may. 2022 | $74,90 | +28,76% | $57,45 | $79,19 | $56,44 | 275,5M |
| 1 abr. 2022 | $58,17 | -1,62% | $59,37 | $65,45 | $53,12 | 179,9M |
| 1 mar. 2022 | $59,13 | -0,71% | $60,00 | $63,26 | $50,20 | 338,4M |
| 1 feb. 2022 | $59,55 | +17,76% | $50,28 | $59,66 | $49,53 | 257,4M |
| 1 ene. 2022 | $50,57 | +14,80% | $44,14 | $54,26 | $42,87 | 280,4M |
| 1 dic. 2021 | $44,05 | +4,73% | $43,94 | $45,55 | $35,55 | 231,6M |
| 1 nov. 2021 | $42,06 | +4,94% | $41,03 | $45,56 | $39,91 | 218,7M |
| 1 oct. 2021 | $40,08 | +12,87% | $35,86 | $41,98 | $35,81 | 231,0M |
| 1 sept. 2021 | $35,51 | +20,17% | $29,40 | $36,04 | $27,40 | 272,9M |
| 1 ago. 2021 | $29,55 | +14,36% | $25,91 | $30,55 | $24,46 | 209,7M |
| 1 jul. 2021 | $25,84 | -11,48% | $30,30 | $30,55 | $24,05 | 223,5M |
| 1 jun. 2021 | $29,19 | +9,90% | $28,84 | $31,99 | $26,67 | 257,3M |
| 1 may. 2021 | $26,56 | +13,60% | $23,69 | $27,44 | $23,02 | 234,3M |
| 1 abr. 2021 | $23,38 | +7,00% | $22,18 | $24,85 | $20,14 | 192,8M |
| 1 mar. 2021 | $21,85 | +1,44% | $22,05 | $26,13 | $21,18 | 308,4M |
| 1 feb. 2021 | $21,54 | +30,86% | $16,80 | $22,66 | $16,17 | 227,9M |
| 1 ene. 2021 | $16,46 | +4,11% | $16,00 | $20,77 | $15,71 | 341,5M |
| 1 dic. 2020 | $15,81 | +13,01% | $14,42 | $16,74 | $13,78 | 199,1M |
| 1 nov. 2020 | $13,99 | +56,66% | $9,07 | $15,44 | $8,67 | 224,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $34,91 | +6,66% | $33,37 | $38,88 | $25,89 | 1,7B |
| 2024 | $32,73 | -27,75% | $45,62 | $55,09 | $30,39 | 2,0B |
| 2023 | $45,30 | -26,35% | $60,73 | $66,96 | $42,59 | 2,3B |
| 2022 | $61,51 | +39,64% | $44,14 | $79,40 | $42,87 | 3,0B |
| 2021 | $44,05 | +178,62% | $16,00 | $45,56 | $15,71 | 2,9B |
| 2020 | $15,81 | -39,12% | $26,21 | $26,98 | $4,70 | 2,5B |
| 2019 | $25,97 | +15,22% | $21,94 | $35,39 | $19,72 | 1,8B |
| 2018 | $22,54 | -45,56% | $41,79 | $46,54 | $20,37 | 1,8B |
| 2017 | $41,40 | -9,35% | $46,82 | $49,45 | $28,79 | 1,2B |
| 2016 | $45,67 | +42,72% | $31,78 | $50,69 | $18,07 | 2,4B |
| 2015 | $32,00 | -47,72% | $60,63 | $70,48 | $28,00 | 1,1B |
| 2014 | $61,21 | -1,07% | $61,69 | $80,63 | $51,76 | 884,7M |
| 2013 | $61,87 | +18,89% | $53,06 | $66,92 | $50,81 | 838,3M |
| 2012 | $52,04 | -16,06% | $64,86 | $76,34 | $50,89 | 889,8M |
| 2011 | $62,00 | -21,03% | $79,13 | $93,56 | $50,74 | 865,9M |
| 2010 | $78,51 | +6,82% | $75,31 | $78,86 | $58,58 | 1,0B |
| 2009 | $73,50 | +11,86% | $65,94 | $75,05 | $38,55 | 1,4B |
| 2008 | $65,71 | -26,09% | $89,99 | $127,43 | $54,40 | 1,5B |
| 2007 | $88,91 | +32,54% | $66,03 | $94,75 | $62,80 | 932,5M |
| 2006 | $67,08 | +7,26% | $62,76 | $74,75 | $48,94 | 1,2B |
| 2005 | $62,54 | +60,69% | $38,93 | $70,35 | $36,48 | 846,7M |
| 2004 | $38,92 | +35,94% | $28,58 | $41,64 | $25,90 | 764,1M |
| 2003 | $28,63 | +24,75% | $23,20 | $29,40 | $21,23 | 752,6M |
| 2002 | $22,95 | +18,73% | $19,15 | $26,55 | $16,93 | 556,9M |
| 2001 | $19,33 | -36,60% | $30,00 | $33,38 | $15,27 | 604,1M |
| 2000 | $30,49 | +85,46% | $16,56 | $32,37 | $15,69 | 355,5M |
| 1999 | $16,44 | +7,17% | $15,34 | $22,47 | $10,06 | 199,2M |
| 1998 | $15,34 | -20,31% | $19,25 | $20,56 | $13,06 | 61,7M |
| 1997 | $19,25 | +10,76% | $17,38 | $24,56 | $13,69 | 36,8M |
| 1996 | $17,38 | +36,31% | $12,75 | $18,50 | $9,94 | 32,1M |
| 1995 | $12,75 | +39,80% | $9,12 | $13,00 | $8,38 | 18,1M |
| 1994 | $9,12 | -11,54% | $10,31 | $13,25 | $8,00 | 19,2M |
| 1993 | $10,31 | +37,47% | $7,62 | $13,62 | $7,19 | 32,9M |
| 1992 | $7,50 | +68,92% | $4,38 | $8,00 | $3,81 | 18,8M |
| 1991 | $4,44 | -19,86% | $5,12 | $6,06 | $4,34 | 4,3M |
| 1990 | $5,54 | -14,90% | $6,39 | $7,35 | $4,70 | 5,7M |
| 1989 | $6,51 | +184,28% | $2,23 | $7,11 | $2,23 | 8,4M |
| 1988 | $2,29 | +11,71% | $2,29 | $3,13 | $0,94 | 1,6M |
| 1987 | $2,05 | -56,38% | $4,82 | $6,15 | $1,93 | 1,5M |
| 1986 | $4,70 | -38,08% | $7,83 | $8,07 | $3,12 | 1,7M |
| 1985 | $7,59 | 0,00% | $10,85 | $11,21 | $4,50 | 493,6K |
Cómo se Comportó Devon Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Devon Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Devon Energy | -18,74 % | -48,68 % | 290,06 % | -24,81 % | -48,40 % | -43,72 % | |
| ConocoPhillips | -17,79 % | -20,55 % | 168,03 % | 67,84 % | 107,22 % | 94,22 % | |
| Canadian Natural | -10,46 % | 16,04 % | 263,36 % | 162,41 % | 73,18 % | 227,47 % | |
| Eog Resources | -16,74 % | -13,04 % | 195,07 % | 26,95 % | 122,86 % | 220,97 % | |
| Hess | -2,39 % | 46,93 % | 195,22 % | 154,69 % | 182,68 % | 275,43 % | |
| Occidental Petroleum | -19,57 % | -35,74 % | 314,51 % | -38,95 % | -43,72 % | 20,66 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Devon Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Devon Energy stock price in Oct 2015 was $45,24, A $1.000,00 lump sum investment in Devon Energy made 10 years ago would be worth approximately $1.015,47 today, representing a positive return of 1,55 %. This translates to an annualized return (CAGR) of 0,15 %. During this period, Devon Energy paid out $11,03 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.015,47
Rendimiento Total
1,55 %
Rendimiento Anual (TCAC)
0,15 %
Dividendos Totales
$243,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Devon Energy (DVN) durante los últimos 12 meses?
Durante los últimos 12 meses, Devon Energy ha entregado un rendimiento total de -18,7%.
- Máximo de 52 semanas alcanzó 43,30 $ el October 11, 2024.
- Mínimo de 52 semanas tocó 25,89 $ el April 9, 2025.
- Precio Actual cotizando a 34,91 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Devon Energy (DVN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Devon Energy (dvn) habría crecido a aproximadamente 39 006,00 $ al October 7, 2025, representando un rendimiento total de 290,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Devon Energy con el sector Energy?
Devon Energy (dvn) ha entregado un rendimiento anualizado de -2,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Devon Energy habría crecido a 7 519,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Devon Energy?
Devon Energy (dvn) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 290,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Devon Energy ha logrado históricamente?
Devon Energy (dvn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+290,1%)
Rendimientos negativos: 12 months (-18,7%), 3 years (-48,7%), 10 years (-24,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.