Dynex Capital (DX) | Historial de Precios y Rendimientos | 1988 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Dynex Capital
Datos de Precios Históricos de Dynex Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $12,43 | -0,72% | $12,50 | $12,50 | $12,39 | 5,6M |
| 20 ago. 2025 | $12,52 | +0,24% | $12,56 | $12,60 | $12,43 | 5,4M |
| 19 ago. 2025 | $12,49 | +0,16% | $12,53 | $12,57 | $12,46 | 3,1M |
| 18 ago. 2025 | $12,47 | -0,87% | $12,60 | $12,64 | $12,46 | 3,4M |
| 15 ago. 2025 | $12,58 | +0,08% | $12,57 | $12,62 | $12,53 | 2,6M |
| 14 ago. 2025 | $12,57 | -0,48% | $12,55 | $12,61 | $12,52 | 2,8M |
| 13 ago. 2025 | $12,63 | +1,77% | $12,47 | $12,63 | $12,46 | 3,4M |
| 12 ago. 2025 | $12,41 | +0,89% | $12,40 | $12,46 | $12,34 | 3,4M |
| 11 ago. 2025 | $12,30 | -0,97% | $12,43 | $12,48 | $12,30 | 2,5M |
| 8 ago. 2025 | $12,42 | +0,73% | $12,40 | $12,49 | $12,36 | 2,5M |
| 7 ago. 2025 | $12,33 | -0,24% | $12,39 | $12,49 | $12,33 | 3,2M |
| 6 ago. 2025 | $12,36 | -1,36% | $12,56 | $12,57 | $12,33 | 3,9M |
| 5 ago. 2025 | $12,53 | -0,32% | $12,62 | $12,66 | $12,48 | 3,4M |
| 4 ago. 2025 | $12,57 | +0,96% | $12,48 | $12,62 | $12,47 | 4,4M |
| 1 ago. 2025 | $12,45 | +0,08% | $12,50 | $12,57 | $12,39 | 4,6M |
| 31 jul. 2025 | $12,44 | -0,64% | $12,59 | $12,59 | $12,40 | 3,8M |
| 30 jul. 2025 | $12,52 | -1,96% | $12,76 | $12,79 | $12,52 | 2,6M |
| 29 jul. 2025 | $12,77 | +0,79% | $12,71 | $12,81 | $12,64 | 3,6M |
| 28 jul. 2025 | $12,67 | -0,63% | $12,75 | $12,78 | $12,58 | 3,1M |
| 25 jul. 2025 | $12,75 | +0,63% | $12,66 | $12,79 | $12,62 | 4,1M |
| 24 jul. 2025 | $12,67 | -0,63% | $12,64 | $12,69 | $12,59 | 4,1M |
| 23 jul. 2025 | $12,75 | +0,24% | $12,56 | $12,75 | $12,50 | 6,1M |
| 22 jul. 2025 | $12,72 | +1,44% | $12,60 | $12,75 | $12,57 | 6,5M |
| 21 jul. 2025 | $12,54 | +0,08% | $12,40 | $12,70 | $12,28 | 6,4M |
| 18 jul. 2025 | $12,53 | -0,40% | $12,68 | $12,68 | $12,47 | 4,3M |
| 17 jul. 2025 | $12,58 | -0,55% | $12,65 | $12,72 | $12,51 | 3,2M |
| 16 jul. 2025 | $12,65 | +1,44% | $12,50 | $12,67 | $12,47 | 3,5M |
| 15 jul. 2025 | $12,47 | -0,95% | $12,65 | $12,72 | $12,46 | 3,4M |
| 14 jul. 2025 | $12,59 | -1,25% | $12,75 | $12,75 | $12,56 | 3,6M |
| 11 jul. 2025 | $12,75 | -0,70% | $12,80 | $12,82 | $12,68 | 3,1M |
| 10 jul. 2025 | $12,84 | -0,16% | $12,88 | $12,92 | $12,83 | 3,2M |
| 9 jul. 2025 | $12,86 | +0,86% | $12,79 | $12,89 | $12,77 | 3,2M |
| 8 jul. 2025 | $12,75 | +0,16% | $12,75 | $12,87 | $12,71 | 3,4M |
| 7 jul. 2025 | $12,73 | -0,62% | $12,71 | $12,93 | $12,67 | 4,5M |
| 3 jul. 2025 | $12,81 | +2,07% | $12,55 | $12,90 | $12,55 | 3,5M |
| 2 jul. 2025 | $12,55 | +2,45% | $12,25 | $12,55 | $12,24 | 4,3M |
| 1 jul. 2025 | $12,25 | +0,25% | $12,16 | $12,30 | $12,12 | 4,0M |
| 30 jun. 2025 | $12,22 | +0,83% | $12,16 | $12,24 | $12,02 | 3,7M |
| 27 jun. 2025 | $12,12 | -0,66% | $12,23 | $12,26 | $12,04 | 6,2M |
| 26 jun. 2025 | $12,20 | +1,50% | $12,04 | $12,22 | $12,03 | 4,1M |
| 25 jun. 2025 | $12,02 | -0,50% | $12,06 | $12,11 | $12,00 | 2,2M |
| 24 jun. 2025 | $12,08 | +0,58% | $12,04 | $12,14 | $12,03 | 3,8M |
| 23 jun. 2025 | $12,01 | -1,40% | $12,00 | $12,04 | $11,76 | 4,8M |
| 20 jun. 2025 | $12,18 | -0,25% | $12,27 | $12,28 | $12,14 | 8,2M |
| 18 jun. 2025 | $12,21 | +1,16% | $12,10 | $12,26 | $12,04 | 4,2M |
| 17 jun. 2025 | $12,07 | -1,87% | $12,30 | $12,36 | $12,06 | 4,3M |
| 16 jun. 2025 | $12,30 | 0,00% | $12,43 | $12,46 | $12,27 | 3,2M |
| 13 jun. 2025 | $12,30 | -0,81% | $12,31 | $12,43 | $12,28 | 2,7M |
| 12 jun. 2025 | $12,40 | +0,73% | $12,32 | $12,44 | $12,26 | 3,7M |
| 11 jun. 2025 | $12,31 | +0,08% | $12,34 | $12,40 | $12,29 | 3,0M |
| 10 jun. 2025 | $12,30 | +0,74% | $12,25 | $12,32 | $12,23 | 2,6M |
| 9 jun. 2025 | $12,21 | +0,41% | $12,20 | $12,27 | $12,14 | 2,8M |
| 6 jun. 2025 | $12,16 | +0,50% | $12,15 | $12,20 | $12,11 | 2,3M |
| 5 jun. 2025 | $12,10 | +0,33% | $12,07 | $12,21 | $12,02 | 4,1M |
| 4 jun. 2025 | $12,06 | +0,42% | $12,03 | $12,10 | $11,89 | 3,0M |
| 3 jun. 2025 | $12,01 | +1,01% | $11,90 | $12,10 | $11,85 | 3,8M |
| 2 jun. 2025 | $11,89 | -1,25% | $11,99 | $12,05 | $11,85 | 3,5M |
| 30 may. 2025 | $12,04 | -0,58% | $12,07 | $12,12 | $11,97 | 4,1M |
| 29 may. 2025 | $12,11 | +0,50% | $12,08 | $12,15 | $12,05 | 3,2M |
| 28 may. 2025 | $12,05 | +1,18% | $11,89 | $12,12 | $11,85 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $12,43 | -1,19% | $12,60 | $12,64 | $12,39 | 17,5M |
| 11 ago. 2025 | $12,58 | +1,29% | $12,43 | $12,63 | $12,30 | 14,8M |
| 4 ago. 2025 | $12,42 | -0,24% | $12,48 | $12,66 | $12,33 | 17,4M |
| 28 jul. 2025 | $12,45 | -2,35% | $12,75 | $12,81 | $12,39 | 17,7M |
| 21 jul. 2025 | $12,75 | +1,76% | $12,40 | $12,79 | $12,28 | 27,3M |
| 14 jul. 2025 | $12,53 | -1,73% | $12,75 | $12,75 | $12,46 | 17,9M |
| 7 jul. 2025 | $12,75 | -0,47% | $12,71 | $12,93 | $12,67 | 17,5M |
| 30 jun. 2025 | $12,81 | +5,69% | $12,16 | $12,90 | $12,02 | 15,5M |
| 23 jun. 2025 | $12,12 | -0,49% | $12,00 | $12,26 | $11,76 | 21,1M |
| 16 jun. 2025 | $12,18 | -0,98% | $12,43 | $12,46 | $12,04 | 19,9M |
| 9 jun. 2025 | $12,30 | +1,15% | $12,20 | $12,44 | $12,14 | 14,9M |
| 2 jun. 2025 | $12,16 | +1,00% | $11,99 | $12,21 | $11,85 | 16,7M |
| 26 may. 2025 | $12,04 | +1,60% | $11,94 | $12,15 | $11,78 | 15,3M |
| 19 may. 2025 | $11,85 | -6,03% | $12,50 | $12,56 | $11,70 | 18,7M |
| 12 may. 2025 | $12,61 | +1,45% | $12,56 | $12,66 | $12,44 | 16,8M |
| 5 may. 2025 | $12,43 | +1,97% | $12,20 | $12,55 | $12,02 | 13,2M |
| 28 abr. 2025 | $12,19 | -0,33% | $12,27 | $12,51 | $12,15 | 13,4M |
| 21 abr. 2025 | $12,23 | +4,80% | $11,50 | $12,29 | $11,22 | 22,0M |
| 14 abr. 2025 | $11,67 | +2,46% | $11,57 | $11,91 | $11,49 | 14,3M |
| 7 abr. 2025 | $11,39 | -6,10% | $11,63 | $12,64 | $10,79 | 36,3M |
| 31 mar. 2025 | $12,13 | -7,05% | $12,95 | $13,19 | $11,99 | 23,5M |
| 24 mar. 2025 | $13,05 | -7,05% | $14,01 | $14,02 | $12,98 | 17,1M |
| 17 mar. 2025 | $14,04 | -1,27% | $14,19 | $14,50 | $13,97 | 20,0M |
| 10 mar. 2025 | $14,22 | -1,04% | $14,31 | $14,52 | $13,76 | 17,0M |
| 3 mar. 2025 | $14,37 | +2,13% | $14,07 | $14,47 | $13,78 | 19,2M |
| 24 feb. 2025 | $14,07 | +0,07% | $13,96 | $14,11 | $13,81 | 18,3M |
| 17 feb. 2025 | $14,06 | +1,96% | $13,77 | $14,21 | $13,67 | 13,3M |
| 10 feb. 2025 | $13,79 | +3,37% | $13,36 | $13,82 | $13,16 | 11,7M |
| 3 feb. 2025 | $13,34 | +0,53% | $13,00 | $13,44 | $12,99 | 12,4M |
| 27 ene. 2025 | $13,27 | +5,07% | $12,75 | $13,43 | $12,71 | 16,9M |
| 20 ene. 2025 | $12,63 | -0,94% | $12,80 | $12,92 | $12,55 | 9,5M |
| 13 ene. 2025 | $12,75 | +4,17% | $12,20 | $12,75 | $12,00 | 10,3M |
| 6 ene. 2025 | $12,24 | -3,39% | $12,67 | $12,74 | $12,22 | 7,8M |
| 30 dic. 2024 | $12,67 | +0,80% | $12,57 | $12,72 | $12,43 | 8,6M |
| 23 dic. 2024 | $12,57 | 0,00% | $12,60 | $12,64 | $12,39 | 4,3M |
| 16 dic. 2024 | $12,57 | -0,79% | $12,67 | $12,80 | $12,30 | 10,8M |
| 9 dic. 2024 | $12,67 | +0,24% | $12,68 | $12,84 | $12,60 | 7,7M |
| 2 dic. 2024 | $12,64 | +0,72% | $12,54 | $12,72 | $12,39 | 8,5M |
| 25 nov. 2024 | $12,55 | +1,29% | $12,43 | $12,60 | $12,36 | 7,3M |
| 18 nov. 2024 | $12,39 | -0,24% | $12,42 | $12,55 | $12,30 | 10,4M |
| 11 nov. 2024 | $12,42 | -1,66% | $12,69 | $12,75 | $12,23 | 10,2M |
| 4 nov. 2024 | $12,63 | +4,12% | $12,15 | $12,74 | $11,90 | 12,7M |
| 28 oct. 2024 | $12,13 | -2,26% | $12,45 | $12,45 | $12,08 | 12,0M |
| 21 oct. 2024 | $12,41 | -1,74% | $12,90 | $12,92 | $12,33 | 16,6M |
| 14 oct. 2024 | $12,63 | +3,10% | $12,27 | $12,75 | $12,23 | 9,7M |
| 7 oct. 2024 | $12,25 | +0,33% | $12,19 | $12,35 | $12,01 | 7,4M |
| 30 sept. 2024 | $12,21 | -3,48% | $12,65 | $12,80 | $12,15 | 8,8M |
| 23 sept. 2024 | $12,65 | -1,79% | $12,86 | $12,86 | $12,38 | 9,3M |
| 16 sept. 2024 | $12,88 | +1,02% | $12,81 | $13,08 | $12,65 | 13,8M |
| 9 sept. 2024 | $12,75 | +2,25% | $12,50 | $12,75 | $12,42 | 8,1M |
| 2 sept. 2024 | $12,47 | -1,03% | $12,56 | $12,59 | $12,35 | 5,0M |
| 26 ago. 2024 | $12,60 | +2,27% | $12,36 | $12,70 | $12,34 | 7,6M |
| 19 ago. 2024 | $12,32 | +0,16% | $12,33 | $12,42 | $12,16 | 6,0M |
| 12 ago. 2024 | $12,30 | +0,49% | $12,25 | $12,32 | $12,03 | 5,3M |
| 5 ago. 2024 | $12,24 | +1,07% | $11,91 | $12,30 | $11,59 | 6,8M |
| 29 jul. 2024 | $12,11 | -0,82% | $12,25 | $12,36 | $11,95 | 7,1M |
| 22 jul. 2024 | $12,21 | -0,97% | $12,40 | $12,53 | $12,08 | 11,3M |
| 15 jul. 2024 | $12,33 | -0,16% | $12,40 | $12,73 | $12,27 | 8,6M |
| 8 jul. 2024 | $12,35 | +4,75% | $11,81 | $12,42 | $11,66 | 8,8M |
| 1 jul. 2024 | $11,79 | -1,26% | $11,95 | $11,99 | $11,59 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $12,43 | -0,08% | $12,50 | $12,66 | $12,30 | 54,3M |
| 1 jul. 2025 | $12,44 | +1,80% | $12,16 | $12,93 | $12,12 | 87,7M |
| 1 jun. 2025 | $12,22 | +1,50% | $11,99 | $12,46 | $11,76 | 76,3M |
| 1 may. 2025 | $12,04 | -2,35% | $12,33 | $12,66 | $11,70 | 68,4M |
| 1 abr. 2025 | $12,33 | -5,30% | $13,07 | $13,08 | $10,79 | 100,6M |
| 1 mar. 2025 | $13,02 | -7,46% | $14,07 | $14,52 | $12,89 | 77,8M |
| 1 feb. 2025 | $14,07 | +6,03% | $13,00 | $14,21 | $12,99 | 55,7M |
| 1 ene. 2025 | $13,27 | +4,90% | $12,51 | $13,43 | $12,00 | 48,8M |
| 1 dic. 2024 | $12,65 | +0,80% | $12,54 | $12,84 | $12,30 | 35,5M |
| 1 nov. 2024 | $12,55 | +2,78% | $12,31 | $12,75 | $11,90 | 43,4M |
| 1 oct. 2024 | $12,21 | -4,31% | $12,78 | $12,92 | $12,01 | 50,4M |
| 1 sept. 2024 | $12,76 | +1,27% | $12,56 | $13,08 | $12,35 | 37,5M |
| 1 ago. 2024 | $12,60 | +3,53% | $12,21 | $12,70 | $11,59 | 28,5M |
| 1 jul. 2024 | $12,17 | +1,93% | $11,95 | $12,73 | $11,59 | 38,6M |
| 1 jun. 2024 | $11,94 | -2,53% | $12,29 | $12,48 | $11,50 | 38,1M |
| 1 may. 2024 | $12,25 | +4,97% | $11,72 | $12,65 | $11,72 | 20,8M |
| 1 abr. 2024 | $11,67 | -6,27% | $12,45 | $12,47 | $11,36 | 30,4M |
| 1 mar. 2024 | $12,45 | +0,89% | $12,30 | $12,78 | $12,09 | 26,2M |
| 1 feb. 2024 | $12,34 | +0,82% | $12,31 | $12,55 | $11,79 | 24,3M |
| 1 ene. 2024 | $12,24 | -2,24% | $12,45 | $13,13 | $11,97 | 25,1M |
| 1 dic. 2023 | $12,52 | +9,44% | $11,43 | $12,93 | $11,39 | 18,6M |
| 1 nov. 2023 | $11,44 | +13,94% | $10,03 | $11,55 | $9,96 | 18,7M |
| 1 oct. 2023 | $10,04 | -15,91% | $11,97 | $12,03 | $9,57 | 25,5M |
| 1 sept. 2023 | $11,94 | -7,87% | $13,02 | $13,40 | $11,45 | 21,6M |
| 1 ago. 2023 | $12,96 | -0,69% | $13,05 | $13,14 | $12,09 | 16,6M |
| 1 jul. 2023 | $13,05 | +3,65% | $12,59 | $13,56 | $11,79 | 22,0M |
| 1 jun. 2023 | $12,59 | +12,01% | $11,30 | $12,65 | $11,17 | 15,4M |
| 1 may. 2023 | $11,24 | -5,23% | $11,83 | $11,84 | $10,39 | 24,4M |
| 1 abr. 2023 | $11,86 | -2,15% | $12,06 | $12,41 | $11,24 | 18,4M |
| 1 mar. 2023 | $12,12 | -8,39% | $13,20 | $13,25 | $11,26 | 26,5M |
| 1 feb. 2023 | $13,23 | -8,19% | $14,50 | $14,99 | $13,18 | 19,3M |
| 1 ene. 2023 | $14,41 | +13,29% | $12,93 | $15,00 | $12,78 | 22,1M |
| 1 dic. 2022 | $12,72 | -2,90% | $13,15 | $13,67 | $12,56 | 21,8M |
| 1 nov. 2022 | $13,10 | +9,72% | $12,07 | $13,11 | $11,21 | 22,2M |
| 1 oct. 2022 | $11,94 | +2,49% | $11,86 | $12,79 | $10,60 | 31,8M |
| 1 sept. 2022 | $11,65 | -24,89% | $15,47 | $15,70 | $11,50 | 22,8M |
| 1 ago. 2022 | $15,51 | -7,68% | $16,82 | $17,00 | $14,88 | 18,9M |
| 1 jul. 2022 | $16,80 | +5,53% | $15,95 | $17,06 | $15,83 | 19,4M |
| 1 jun. 2022 | $15,92 | -2,33% | $16,36 | $16,58 | $13,96 | 24,6M |
| 1 may. 2022 | $16,30 | +0,43% | $16,27 | $16,83 | $15,60 | 20,0M |
| 1 abr. 2022 | $16,23 | +0,19% | $16,24 | $16,65 | $14,54 | 15,1M |
| 1 mar. 2022 | $16,20 | +5,40% | $15,31 | $16,41 | $15,01 | 14,4M |
| 1 feb. 2022 | $15,37 | -4,42% | $16,07 | $16,72 | $14,63 | 13,9M |
| 1 ene. 2022 | $16,08 | -3,77% | $16,79 | $17,17 | $15,07 | 14,3M |
| 1 dic. 2021 | $16,71 | -0,06% | $16,87 | $17,39 | $15,32 | 19,0M |
| 1 nov. 2021 | $16,72 | -4,46% | $17,55 | $18,05 | $16,70 | 12,7M |
| 1 oct. 2021 | $17,50 | +1,27% | $17,32 | $18,15 | $17,26 | 11,1M |
| 1 sept. 2021 | $17,28 | -2,70% | $17,79 | $17,90 | $17,28 | 9,7M |
| 1 ago. 2021 | $17,76 | +1,78% | $17,50 | $17,83 | $17,06 | 9,8M |
| 1 jul. 2021 | $17,45 | -6,48% | $18,67 | $18,85 | $17,17 | 14,7M |
| 1 jun. 2021 | $18,66 | -4,55% | $19,61 | $20,51 | $18,48 | 13,8M |
| 1 may. 2021 | $19,55 | -3,22% | $20,30 | $20,41 | $18,67 | 8,3M |
| 1 abr. 2021 | $20,20 | +6,71% | $18,91 | $20,26 | $18,81 | 8,4M |
| 1 mar. 2021 | $18,93 | +0,58% | $19,13 | $19,53 | $17,30 | 15,5M |
| 1 feb. 2021 | $18,82 | +4,27% | $18,14 | $19,24 | $17,52 | 9,2M |
| 1 ene. 2021 | $18,05 | +1,40% | $17,86 | $18,93 | $17,28 | 7,7M |
| 1 dic. 2020 | $17,80 | +1,08% | $17,82 | $18,41 | $17,42 | 7,1M |
| 1 nov. 2020 | $17,61 | +7,51% | $16,63 | $18,37 | $16,40 | 6,3M |
| 1 oct. 2020 | $16,38 | +7,69% | $15,24 | $16,94 | $14,98 | 6,4M |
| 1 sept. 2020 | $15,21 | -3,98% | $15,89 | $16,32 | $14,52 | 7,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $12,43 | -1,74% | $12,51 | $14,52 | $10,79 | 569,5M |
| 2024 | $12,65 | +1,04% | $12,45 | $13,13 | $11,36 | 398,7M |
| 2023 | $12,52 | -1,57% | $12,93 | $15,00 | $9,57 | 248,9M |
| 2022 | $12,72 | -23,88% | $16,79 | $17,17 | $10,60 | 239,2M |
| 2021 | $16,71 | -6,12% | $17,86 | $20,51 | $15,32 | 139,9M |
| 2020 | $17,80 | +5,08% | $16,99 | $20,34 | $7,04 | 99,0M |
| 2019 | $16,94 | -1,28% | $17,13 | $18,96 | $13,84 | 75,1M |
| 2018 | $17,16 | -18,40% | $21,00 | $21,09 | $16,68 | 32,4M |
| 2017 | $21,03 | +2,79% | $20,52 | $22,23 | $19,74 | 29,8M |
| 2016 | $20,46 | +7,40% | $18,78 | $22,83 | $15,66 | 20,8M |
| 2015 | $19,05 | -23,03% | $24,81 | $25,68 | $18,30 | 24,2M |
| 2014 | $24,75 | +3,13% | $23,85 | $27,42 | $23,25 | 26,4M |
| 2013 | $24,00 | -15,25% | $28,65 | $33,18 | $23,13 | 35,8M |
| 2012 | $28,32 | +3,40% | $27,75 | $32,94 | $25,98 | 38,8M |
| 2011 | $27,39 | -16,39% | $32,94 | $32,94 | $21,75 | 28,6M |
| 2010 | $32,76 | +25,09% | $26,34 | $33,00 | $25,71 | 11,7M |
| 2009 | $26,19 | +33,49% | $21,18 | $27,99 | $18,90 | 4,2M |
| 2008 | $19,62 | -26,27% | $26,67 | $29,97 | $17,37 | 1,7M |
| 2007 | $26,61 | +25,11% | $21,27 | $26,76 | $21,00 | 1,1M |
| 2006 | $21,27 | +2,75% | $20,85 | $22,47 | $19,05 | 928,5K |
| 2005 | $20,70 | -11,76% | $23,25 | $24,45 | $19,83 | 835,1K |
| 2004 | $23,46 | +28,20% | $18,24 | $23,49 | $18,24 | 1,4M |
| 2003 | $18,30 | +26,03% | $14,55 | $18,75 | $12,78 | 1,4M |
| 2002 | $14,52 | +130,48% | $6,21 | $16,20 | $6,06 | 1,8M |
| 2001 | $6,30 | +110,00% | $2,81 | $7,80 | $1,08 | 3,0M |
| 2000 | $3,00 | -84,46% | $21,56 | $31,50 | $1,31 | 4,8M |
| 1999 | $19,31 | -65,21% | $56,25 | $66,75 | $15,75 | 4,5M |
| 1998 | $55,50 | -65,09% | $160,50 | $163,50 | $48,75 | 3,2M |
| 1997 | $159,00 | -9,79% | $176,25 | $188,25 | $153,00 | 2,3M |
| 1996 | $176,25 | +46,88% | $119,25 | $177,75 | $112,50 | 2,7M |
| 1995 | $120,00 | +88,24% | $65,25 | $129,75 | $62,25 | 2,9M |
| 1994 | $63,75 | -62,88% | $171,75 | $180,00 | $57,00 | 4,1M |
| 1993 | $171,75 | +41,36% | $120,75 | $195,00 | $120,75 | 3,3M |
| 1992 | $121,50 | +92,86% | $64,50 | $136,50 | $56,25 | 3,9M |
| 1991 | $63,00 | +104,88% | $30,75 | $78,00 | $29,25 | 2,6M |
| 1990 | $30,75 | +64,00% | $18,75 | $33,75 | $16,50 | 923,3K |
| 1989 | $18,75 | -61,54% | $49,50 | $50,25 | $12,00 | 1,4M |
| 1988 | $48,75 | 0,00% | $60,00 | $67,50 | $45,00 | 1,7M |
Cómo se Comportó Dynex Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dynex Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dynex Capital | 0,89 % | -21,97 % | -22,22 % | -37,97 % | -59,18 % | -43,24 % | |
| Annaly Capital | 3,65 % | -20,96 % | -30,50 % | -49,02 % | -69,85 % | -65,13 % | |
| Rithm Capital | 0,32 % | 11,31 % | 8,97 % | -0,04 % | -0,04 % | -0,04 % | |
| Armour Residential | -26,78 % | -59,81 % | -70,19 % | -86,36 % | -73,96 % | -79,79 % | |
| Ladder Capital | -6,58 % | -1,67 % | 44,40 % | -27,75 % | -35,14 % | -35,14 % | |
| Apollo Commercial | -1,26 % | -18,06 % | 10,02 % | -38,08 % | -39,55 % | -45,78 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Real Estate | Sector | -3,84 % | -2,73 % | 15,42 % | 47,34 % | 142,02 % | 104,26 % |
Calcule sus Rendimientos de Inversión en Dynex Capital
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Dynex Capital en Aug 2015 era de $20,43, Una inversión única de $1.000,00 en Dynex Capital hecha hace 10 años valdría aproximadamente $1.511,01 hoy, representando un rendimiento bueno del 51,10 %. Esto se traduce en un rendimiento anualizado (CAGR) del 4,21 %. Durante este período, Dynex Capital pagó $18,44 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.511,01
Rendimiento Total
51,10 %
Rendimiento Anual (TCAC)
4,21 %
Dividendos Totales
$902,59
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dynex Capital (DX) durante los últimos 12 meses?
Durante los últimos 12 meses, Dynex Capital ha entregado un rendimiento total de 0,9%.
- Máximo 52 Semanas alcanzó 14,52 $ el March 10, 2025.
- Mínimo 52 Semanas tocó 10,79 $ el April 9, 2025.
- Precio Actual cotizando a 12,43 $ al August 22, 2025.
- ¿Cuál es el rendimiento total de la acción de Dynex Capital (DX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dynex Capital (dx) habría crecido a aproximadamente 7 778,00 $ al August 22, 2025, representando un rendimiento total de -22,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dynex Capital con el sector Real Estate?
Dynex Capital (dx) ha entregado un rendimiento anualizado de -4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dynex Capital habría crecido a 6 203,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dynex Capital?
Dynex Capital (dx) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 0,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dynex Capital ha logrado históricamente?
Dynex Capital (dx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+0,9%)
Rendimientos Negativos: 3 years (-22,0%), 5 years (-22,2%), 10 years (-38,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.