Dycom Industries (DY) | Historial de Precios y Rendimientos | 1984 - 2025
Gráfico de Precios Históricos de Dycom Industries
Datos de Precios Históricos de Dycom Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $288,66 | +0,77% | $289,28 | $291,56 | $287,55 | 317,1K |
| 3 oct. 2025 | $286,45 | -1,76% | $292,95 | $293,34 | $285,59 | 534,7K |
| 2 oct. 2025 | $291,58 | -0,03% | $292,56 | $294,35 | $286,95 | 260,6K |
| 1 oct. 2025 | $291,66 | -0,03% | $289,64 | $293,68 | $286,25 | 258,8K |
| 30 sept. 2025 | $291,76 | -0,77% | $294,98 | $300,00 | $288,71 | 496,8K |
| 29 sept. 2025 | $294,01 | +2,28% | $291,00 | $294,59 | $289,33 | 377,2K |
| 26 sept. 2025 | $287,45 | +4,61% | $279,16 | $289,56 | $276,31 | 415,6K |
| 25 sept. 2025 | $274,78 | -0,63% | $273,22 | $277,68 | $266,84 | 424,2K |
| 24 sept. 2025 | $276,53 | -2,13% | $282,90 | $285,00 | $274,04 | 340,5K |
| 23 sept. 2025 | $282,54 | +0,50% | $280,88 | $284,55 | $279,41 | 528,1K |
| 22 sept. 2025 | $281,14 | +4,29% | $267,87 | $281,96 | $266,09 | 446,3K |
| 19 sept. 2025 | $269,58 | -0,42% | $270,87 | $272,00 | $268,00 | 586,3K |
| 18 sept. 2025 | $270,71 | +3,49% | $260,95 | $270,99 | $260,10 | 440,2K |
| 17 sept. 2025 | $261,57 | +3,35% | $256,96 | $267,23 | $254,90 | 520,2K |
| 16 sept. 2025 | $253,08 | -0,98% | $255,09 | $256,64 | $250,82 | 270,3K |
| 15 sept. 2025 | $255,59 | -0,87% | $258,87 | $259,64 | $254,27 | 288,2K |
| 12 sept. 2025 | $257,84 | -0,38% | $256,92 | $260,42 | $255,35 | 276,5K |
| 11 sept. 2025 | $258,83 | -0,17% | $259,47 | $262,29 | $256,33 | 277,0K |
| 10 sept. 2025 | $259,27 | +2,88% | $255,82 | $263,40 | $255,82 | 355,7K |
| 9 sept. 2025 | $252,01 | -0,19% | $249,13 | $253,80 | $249,13 | 397,9K |
| 8 sept. 2025 | $252,50 | +1,68% | $248,99 | $252,68 | $246,19 | 442,9K |
| 5 sept. 2025 | $248,34 | -2,23% | $254,63 | $255,14 | $243,80 | 358,0K |
| 4 sept. 2025 | $254,00 | +2,01% | $251,25 | $254,29 | $250,02 | 392,3K |
| 3 sept. 2025 | $248,99 | +1,50% | $246,44 | $250,61 | $246,14 | 396,6K |
| 2 sept. 2025 | $245,31 | -2,84% | $248,88 | $248,88 | $242,55 | 478,1K |
| 29 ago. 2025 | $252,47 | -1,57% | $255,91 | $255,91 | $250,36 | 278,6K |
| 28 ago. 2025 | $256,49 | +0,34% | $257,00 | $258,29 | $255,37 | 340,8K |
| 27 ago. 2025 | $255,63 | -0,47% | $256,34 | $261,13 | $254,34 | 394,9K |
| 26 ago. 2025 | $256,84 | +1,29% | $253,90 | $258,29 | $253,61 | 446,1K |
| 25 ago. 2025 | $253,56 | -1,50% | $257,87 | $260,65 | $252,49 | 493,4K |
| 22 ago. 2025 | $257,42 | -1,82% | $264,00 | $265,00 | $257,41 | 541,5K |
| 21 ago. 2025 | $262,19 | +1,92% | $259,00 | $263,48 | $256,01 | 503,7K |
| 20 ago. 2025 | $257,26 | -4,57% | $240,00 | $258,49 | $233,00 | 1,6M |
| 19 ago. 2025 | $269,57 | -1,22% | $270,65 | $274,96 | $268,43 | 691,9K |
| 18 ago. 2025 | $272,91 | +1,32% | $270,21 | $275,01 | $268,34 | 361,8K |
| 15 ago. 2025 | $269,36 | +0,52% | $267,92 | $270,86 | $262,98 | 524,2K |
| 14 ago. 2025 | $267,96 | -2,18% | $274,57 | $275,06 | $267,94 | 429,7K |
| 13 ago. 2025 | $273,94 | -2,16% | $282,42 | $285,64 | $265,57 | 677,7K |
| 12 ago. 2025 | $279,99 | +1,87% | $274,57 | $281,23 | $267,08 | 503,3K |
| 11 ago. 2025 | $274,84 | -1,54% | $278,23 | $278,24 | $274,33 | 288,0K |
| 8 ago. 2025 | $279,13 | +0,98% | $277,89 | $279,41 | $275,02 | 273,4K |
| 7 ago. 2025 | $276,43 | +2,04% | $273,74 | $276,50 | $272,89 | 268,9K |
| 6 ago. 2025 | $270,90 | +1,17% | $266,70 | $272,35 | $264,78 | 227,9K |
| 5 ago. 2025 | $267,76 | +1,05% | $266,10 | $268,57 | $263,27 | 185,0K |
| 4 ago. 2025 | $264,98 | +0,64% | $264,30 | $266,97 | $262,33 | 181,2K |
| 1 ago. 2025 | $263,29 | -2,05% | $263,55 | $265,15 | $252,03 | 298,7K |
| 31 jul. 2025 | $268,81 | +0,12% | $267,85 | $271,80 | $265,56 | 254,3K |
| 30 jul. 2025 | $268,49 | -0,07% | $269,43 | $271,41 | $268,28 | 327,5K |
| 29 jul. 2025 | $268,69 | +1,67% | $268,18 | $268,82 | $264,76 | 156,8K |
| 28 jul. 2025 | $264,27 | -0,16% | $263,01 | $264,65 | $259,45 | 303,9K |
| 25 jul. 2025 | $264,69 | +0,87% | $264,44 | $267,33 | $261,86 | 228,9K |
| 24 jul. 2025 | $262,41 | +0,54% | $261,01 | $264,11 | $259,72 | 313,6K |
| 23 jul. 2025 | $261,00 | +3,29% | $255,73 | $262,21 | $254,93 | 324,1K |
| 22 jul. 2025 | $252,68 | -1,58% | $256,71 | $257,40 | $248,26 | 303,3K |
| 21 jul. 2025 | $256,73 | +0,06% | $256,57 | $260,83 | $254,96 | 190,9K |
| 18 jul. 2025 | $256,58 | +0,09% | $256,94 | $258,02 | $255,66 | 287,0K |
| 17 jul. 2025 | $256,35 | +1,40% | $254,12 | $257,36 | $252,83 | 234,9K |
| 16 jul. 2025 | $252,82 | +0,87% | $251,76 | $252,82 | $248,50 | 283,4K |
| 15 jul. 2025 | $250,63 | -1,18% | $254,81 | $254,81 | $250,61 | 199,0K |
| 14 jul. 2025 | $253,63 | +0,49% | $252,89 | $255,65 | $252,57 | 122,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $288,66 | +0,77% | $289,28 | $291,56 | $287,55 | 317,1K |
| 29 sept. 2025 | $286,45 | -0,35% | $291,00 | $300,00 | $285,59 | 1,9M |
| 22 sept. 2025 | $287,45 | +6,63% | $267,87 | $289,56 | $266,09 | 2,2M |
| 15 sept. 2025 | $269,58 | +4,55% | $258,87 | $272,00 | $250,82 | 2,1M |
| 8 sept. 2025 | $257,84 | +3,83% | $248,99 | $263,40 | $246,19 | 1,8M |
| 1 sept. 2025 | $248,34 | -1,64% | $248,88 | $255,14 | $242,55 | 1,6M |
| 25 ago. 2025 | $252,47 | -1,92% | $257,87 | $261,13 | $250,36 | 2,0M |
| 18 ago. 2025 | $257,42 | -4,43% | $270,21 | $275,01 | $233,00 | 3,7M |
| 11 ago. 2025 | $269,36 | -3,50% | $278,23 | $285,64 | $262,98 | 2,4M |
| 4 ago. 2025 | $279,13 | +6,02% | $264,30 | $279,41 | $262,33 | 1,1M |
| 28 jul. 2025 | $263,29 | -0,53% | $263,01 | $271,80 | $252,03 | 1,3M |
| 21 jul. 2025 | $264,69 | +3,16% | $256,57 | $267,33 | $248,26 | 1,4M |
| 14 jul. 2025 | $256,58 | +1,66% | $252,89 | $258,02 | $248,50 | 1,1M |
| 7 jul. 2025 | $252,40 | +0,85% | $250,27 | $255,42 | $244,56 | 1,2M |
| 30 jun. 2025 | $250,27 | +1,86% | $245,02 | $251,73 | $239,84 | 1,4M |
| 23 jun. 2025 | $245,71 | +5,00% | $232,68 | $245,82 | $232,09 | 1,5M |
| 16 jun. 2025 | $234,00 | +0,36% | $235,61 | $236,64 | $229,97 | 1,7M |
| 9 jun. 2025 | $233,15 | -4,06% | $243,25 | $243,38 | $230,32 | 1,8M |
| 2 jun. 2025 | $243,02 | +5,70% | $228,83 | $243,06 | $225,79 | 1,8M |
| 26 may. 2025 | $229,92 | +2,10% | $226,26 | $230,57 | $223,19 | 1,5M |
| 19 may. 2025 | $225,20 | +15,59% | $191,73 | $228,66 | $190,71 | 4,2M |
| 12 may. 2025 | $194,83 | +3,40% | $194,10 | $196,70 | $186,42 | 1,6M |
| 5 may. 2025 | $188,43 | +4,38% | $179,70 | $189,78 | $179,70 | 1,5M |
| 28 abr. 2025 | $180,53 | +9,28% | $165,17 | $184,13 | $162,30 | 1,8M |
| 21 abr. 2025 | $165,20 | +6,92% | $155,10 | $166,98 | $149,38 | 2,0M |
| 14 abr. 2025 | $154,51 | +0,81% | $155,78 | $156,58 | $149,09 | 1,7M |
| 7 abr. 2025 | $153,27 | +10,30% | $133,29 | $160,10 | $131,37 | 2,8M |
| 31 mar. 2025 | $138,96 | -9,70% | $150,18 | $159,25 | $135,00 | 2,1M |
| 24 mar. 2025 | $153,89 | -1,50% | $159,37 | $162,96 | $151,28 | 1,7M |
| 17 mar. 2025 | $156,24 | +0,43% | $153,84 | $161,43 | $152,93 | 2,3M |
| 10 mar. 2025 | $155,57 | +10,36% | $138,00 | $156,02 | $133,45 | 4,1M |
| 3 mar. 2025 | $140,96 | -13,98% | $165,60 | $167,07 | $136,12 | 4,6M |
| 24 feb. 2025 | $163,86 | -4,45% | $172,22 | $181,77 | $154,22 | 4,8M |
| 17 feb. 2025 | $171,49 | -3,77% | $179,13 | $182,45 | $166,94 | 2,7M |
| 10 feb. 2025 | $178,20 | -10,53% | $199,52 | $202,05 | $177,43 | 1,4M |
| 3 feb. 2025 | $199,18 | +5,30% | $183,63 | $203,63 | $181,16 | 1,6M |
| 27 ene. 2025 | $189,16 | -1,91% | $186,92 | $191,42 | $176,11 | 2,4M |
| 20 ene. 2025 | $192,84 | +1,21% | $193,82 | $198,05 | $190,05 | 1,7M |
| 13 ene. 2025 | $190,54 | +7,97% | $172,70 | $194,62 | $171,82 | 1,9M |
| 6 ene. 2025 | $176,47 | -2,42% | $182,43 | $185,19 | $172,33 | 1,2M |
| 30 dic. 2024 | $180,84 | +3,24% | $173,21 | $181,55 | $170,37 | 1,1M |
| 23 dic. 2024 | $175,17 | +0,81% | $172,61 | $179,57 | $171,68 | 1,9M |
| 16 dic. 2024 | $173,76 | -3,19% | $179,75 | $184,62 | $166,63 | 3,2M |
| 9 dic. 2024 | $179,48 | -6,82% | $192,79 | $193,56 | $175,42 | 2,7M |
| 2 dic. 2024 | $192,61 | +6,32% | $182,57 | $199,64 | $181,13 | 2,1M |
| 25 nov. 2024 | $181,16 | +0,48% | $181,18 | $183,96 | $177,04 | 1,2M |
| 18 nov. 2024 | $180,30 | -3,85% | $188,61 | $203,90 | $172,70 | 4,2M |
| 11 nov. 2024 | $187,52 | -1,11% | $192,57 | $198,53 | $182,25 | 2,3M |
| 4 nov. 2024 | $189,63 | +8,24% | $174,64 | $190,56 | $170,46 | 3,3M |
| 28 oct. 2024 | $175,20 | -8,78% | $193,55 | $193,55 | $170,11 | 2,4M |
| 21 oct. 2024 | $192,06 | -3,16% | $197,54 | $207,20 | $191,45 | 1,1M |
| 14 oct. 2024 | $198,33 | +4,93% | $188,87 | $200,52 | $185,50 | 1,2M |
| 7 oct. 2024 | $189,02 | -0,97% | $189,24 | $193,98 | $184,69 | 1,0M |
| 30 sept. 2024 | $190,88 | -1,02% | $192,90 | $197,29 | $186,10 | 1,1M |
| 23 sept. 2024 | $192,84 | -1,47% | $196,75 | $199,77 | $190,47 | 1,2M |
| 16 sept. 2024 | $195,71 | +5,94% | $185,74 | $197,37 | $177,66 | 2,1M |
| 9 sept. 2024 | $184,74 | +8,67% | $171,29 | $188,37 | $171,29 | 1,6M |
| 2 sept. 2024 | $170,00 | -3,39% | $173,56 | $176,25 | $167,95 | 1,3M |
| 26 ago. 2024 | $175,96 | -2,31% | $180,19 | $180,69 | $169,47 | 1,5M |
| 19 ago. 2024 | $180,12 | -6,76% | $193,62 | $196,34 | $173,86 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $288,66 | -1,06% | $289,64 | $294,35 | $285,59 | 1,4M |
| 1 sept. 2025 | $291,76 | +15,56% | $248,88 | $300,00 | $242,55 | 8,5M |
| 1 ago. 2025 | $252,47 | -6,08% | $263,55 | $285,64 | $233,00 | 9,5M |
| 1 jul. 2025 | $268,81 | +9,99% | $242,50 | $271,80 | $239,84 | 5,8M |
| 1 jun. 2025 | $244,39 | +6,29% | $228,83 | $246,94 | $225,79 | 7,1M |
| 1 may. 2025 | $229,92 | +37,22% | $172,01 | $230,57 | $169,18 | 9,6M |
| 1 abr. 2025 | $167,55 | +9,98% | $151,63 | $168,72 | $131,37 | 9,4M |
| 1 mar. 2025 | $152,34 | -7,03% | $165,60 | $167,07 | $133,45 | 13,0M |
| 1 feb. 2025 | $163,86 | -13,37% | $183,63 | $203,63 | $154,22 | 10,5M |
| 1 ene. 2025 | $189,16 | +8,68% | $175,49 | $198,05 | $171,82 | 7,9M |
| 1 dic. 2024 | $174,06 | -3,92% | $182,57 | $199,64 | $166,63 | 10,4M |
| 1 nov. 2024 | $181,16 | +3,92% | $177,16 | $203,90 | $170,46 | 11,3M |
| 1 oct. 2024 | $174,33 | -11,55% | $193,85 | $207,20 | $170,11 | 6,3M |
| 1 sept. 2024 | $197,10 | +12,01% | $173,56 | $199,77 | $167,95 | 6,4M |
| 1 ago. 2024 | $175,96 | -4,11% | $185,00 | $196,34 | $159,17 | 8,2M |
| 1 jul. 2024 | $183,51 | +8,74% | $169,64 | $188,53 | $165,35 | 5,1M |
| 1 jun. 2024 | $168,76 | -6,22% | $181,37 | $184,34 | $161,60 | 5,3M |
| 1 may. 2024 | $179,96 | +28,52% | $140,50 | $186,47 | $137,96 | 6,9M |
| 1 abr. 2024 | $140,02 | -2,45% | $133,41 | $143,78 | $133,00 | 4,4M |
| 1 mar. 2024 | $143,53 | +13,47% | $127,34 | $146,32 | $123,90 | 6,2M |
| 1 feb. 2024 | $126,49 | +13,24% | $112,48 | $129,49 | $112,15 | 5,4M |
| 1 ene. 2024 | $111,70 | -2,95% | $113,75 | $116,94 | $107,53 | 4,5M |
| 1 dic. 2023 | $115,09 | +10,80% | $103,65 | $117,25 | $102,42 | 5,2M |
| 1 nov. 2023 | $103,87 | +21,94% | $81,09 | $105,78 | $78,42 | 7,3M |
| 1 oct. 2023 | $85,18 | -4,29% | $88,60 | $89,35 | $80,30 | 6,5M |
| 1 sept. 2023 | $89,00 | -10,94% | $100,38 | $102,03 | $86,82 | 5,0M |
| 1 ago. 2023 | $99,93 | +0,35% | $99,07 | $104,11 | $91,72 | 7,7M |
| 1 jul. 2023 | $99,58 | -12,38% | $113,55 | $115,53 | $95,20 | 6,3M |
| 1 jun. 2023 | $113,65 | +12,05% | $102,96 | $114,45 | $100,89 | 6,5M |
| 1 may. 2023 | $101,43 | +9,51% | $92,63 | $107,27 | $89,08 | 10,2M |
| 1 abr. 2023 | $92,62 | -1,10% | $94,31 | $94,96 | $86,59 | 6,7M |
| 1 mar. 2023 | $93,65 | +11,21% | $94,49 | $106,30 | $91,00 | 19,1M |
| 1 feb. 2023 | $84,21 | -11,70% | $95,16 | $96,26 | $77,33 | 10,0M |
| 1 ene. 2023 | $95,37 | +1,89% | $94,08 | $101,28 | $90,51 | 6,9M |
| 1 dic. 2022 | $93,60 | +2,70% | $91,36 | $95,42 | $85,59 | 7,6M |
| 1 nov. 2022 | $91,14 | -22,88% | $119,12 | $122,13 | $86,76 | 12,1M |
| 1 oct. 2022 | $118,18 | +23,71% | $97,05 | $121,45 | $95,85 | 5,6M |
| 1 sept. 2022 | $95,53 | -14,80% | $111,77 | $115,56 | $95,37 | 5,2M |
| 1 ago. 2022 | $112,12 | +8,69% | $103,00 | $120,45 | $101,58 | 6,8M |
| 1 jul. 2022 | $103,16 | +10,88% | $92,08 | $105,44 | $89,11 | 4,8M |
| 1 jun. 2022 | $93,04 | -0,08% | $92,88 | $101,08 | $82,27 | 5,5M |
| 1 may. 2022 | $93,11 | +9,66% | $84,66 | $96,02 | $76,21 | 5,7M |
| 1 abr. 2022 | $84,91 | -10,87% | $95,70 | $97,18 | $84,37 | 4,2M |
| 1 mar. 2022 | $95,26 | +9,42% | $87,87 | $102,18 | $82,53 | 7,2M |
| 1 feb. 2022 | $87,06 | +3,29% | $84,91 | $96,36 | $83,08 | 4,4M |
| 1 ene. 2022 | $84,29 | -10,10% | $94,80 | $98,70 | $78,42 | 4,9M |
| 1 dic. 2021 | $93,76 | +0,30% | $97,14 | $99,58 | $84,10 | 5,8M |
| 1 nov. 2021 | $93,48 | +17,70% | $80,34 | $105,28 | $79,45 | 9,6M |
| 1 oct. 2021 | $79,42 | +11,48% | $72,22 | $84,11 | $67,74 | 6,1M |
| 1 sept. 2021 | $71,24 | -5,43% | $69,65 | $74,44 | $64,77 | 7,1M |
| 1 ago. 2021 | $75,33 | +8,54% | $70,36 | $78,61 | $66,99 | 5,7M |
| 1 jul. 2021 | $69,40 | -6,88% | $75,74 | $76,58 | $62,88 | 5,3M |
| 1 jun. 2021 | $74,53 | -0,52% | $75,00 | $85,06 | $70,00 | 9,3M |
| 1 may. 2021 | $74,92 | -20,14% | $95,24 | $99,06 | $68,26 | 9,4M |
| 1 abr. 2021 | $93,81 | +1,03% | $94,42 | $98,49 | $89,65 | 6,5M |
| 1 mar. 2021 | $92,85 | +21,25% | $78,86 | $101,16 | $74,05 | 10,9M |
| 1 feb. 2021 | $76,58 | -5,62% | $82,45 | $93,59 | $72,72 | 6,7M |
| 1 ene. 2021 | $81,14 | +7,44% | $75,57 | $91,19 | $70,54 | 7,6M |
| 1 dic. 2020 | $75,52 | +20,14% | $63,66 | $79,41 | $62,63 | 9,3M |
| 1 nov. 2020 | $62,86 | -3,20% | $65,96 | $78,71 | $61,50 | 9,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $288,66 | +65,84% | $175,49 | $300,00 | $131,37 | 82,7M |
| 2024 | $174,06 | +51,24% | $113,75 | $207,20 | $107,53 | 80,4M |
| 2023 | $115,09 | +22,96% | $94,08 | $117,25 | $77,33 | 97,4M |
| 2022 | $93,60 | -0,17% | $94,80 | $122,13 | $76,21 | 73,9M |
| 2021 | $93,76 | +24,15% | $75,57 | $105,28 | $62,88 | 89,9M |
| 2020 | $75,52 | +60,17% | $47,64 | $79,41 | $12,24 | 136,1M |
| 2019 | $47,15 | -12,75% | $52,74 | $64,49 | $40,06 | 111,3M |
| 2018 | $54,04 | -51,50% | $111,62 | $123,99 | $47,77 | 137,0M |
| 2017 | $111,43 | +38,78% | $81,57 | $115,38 | $73,95 | 166,3M |
| 2016 | $80,29 | +14,77% | $68,43 | $98,45 | $47,10 | 201,4M |
| 2015 | $69,96 | +99,37% | $35,32 | $90,82 | $30,66 | 119,3M |
| 2014 | $35,09 | +26,27% | $27,60 | $35,65 | $24,72 | 64,2M |
| 2013 | $27,79 | +40,35% | $20,09 | $31,75 | $17,87 | 46,5M |
| 2012 | $19,80 | -5,35% | $21,40 | $23,96 | $13,04 | 88,4M |
| 2011 | $20,92 | +41,83% | $14,91 | $21,51 | $12,26 | 98,6M |
| 2010 | $14,75 | +83,69% | $8,13 | $15,09 | $7,30 | 82,5M |
| 2009 | $8,03 | -2,31% | $8,26 | $14,59 | $3,64 | 98,2M |
| 2008 | $8,22 | -69,16% | $26,55 | $26,69 | $4,80 | 129,6M |
| 2007 | $26,65 | +26,18% | $21,25 | $34,13 | $21,10 | 115,5M |
| 2006 | $21,12 | -4,00% | $22,02 | $25,53 | $16,60 | 103,1M |
| 2005 | $22,00 | -27,92% | $30,62 | $30,75 | $17,72 | 156,2M |
| 2004 | $30,52 | +13,80% | $26,90 | $36,09 | $20,74 | 106,6M |
| 2003 | $26,82 | +102,42% | $13,40 | $27,36 | $9,00 | 73,0M |
| 2002 | $13,25 | -20,71% | $16,81 | $17,78 | $8,00 | 60,1M |
| 2001 | $16,71 | -53,51% | $35,44 | $36,75 | $10,50 | 103,6M |
| 2000 | $35,94 | +22,33% | $29,42 | $59,25 | $26,04 | 90,4M |
| 1999 | $29,38 | +15,71% | $25,36 | $37,75 | $19,96 | 94,9M |
| 1998 | $25,39 | +165,03% | $9,64 | $26,33 | $9,44 | 50,4M |
| 1997 | $9,58 | +133,09% | $4,11 | $12,44 | $4,11 | 36,2M |
| 1996 | $4,11 | +64,40% | $2,56 | $6,56 | $2,17 | 29,6M |
| 1995 | $2,50 | +125,23% | $1,11 | $3,78 | $1,11 | 16,2M |
| 1994 | $1,11 | -28,85% | $1,56 | $1,83 | $0,89 | 5,4M |
| 1993 | $1,56 | -22,00% | $2,00 | $2,56 | $0,89 | 7,9M |
| 1992 | $2,00 | -53,27% | $4,28 | $4,89 | $1,56 | 14,6M |
| 1991 | $4,28 | +18,56% | $3,56 | $7,44 | $3,11 | 12,0M |
| 1990 | $3,61 | -31,37% | N/A | $6,52 | $3,00 | 16,4M |
| 1989 | $5,26 | -13,34% | N/A | $7,41 | $3,56 | 36,2M |
| 1988 | $6,07 | +105,07% | N/A | $6,22 | $2,74 | 14,6M |
| 1987 | $2,96 | -11,11% | N/A | $4,67 | $2,07 | 10,6M |
| 1986 | $3,33 | +104,29% | $2,11 | $4,93 | $2,11 | 3,5M |
| 1985 | $1,63 | +13,19% | $1,44 | $1,63 | $1,33 | N/A |
| 1984 | $1,44 | 0,00% | $1,33 | $1,44 | $1,22 | N/A |
Cómo se Comportó Dycom Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dycom Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dycom Industries | 52,71 % | 184,84 % | 329,94 % | 283,86 % | 2.582,71 % | 1.299,22 % | |
| Quanta Services | 37,76 % | 227,68 % | 611,08 % | 1.488,72 % | 2.005,85 % | 3.401,00 % | |
| Ferrovial S.A | 46,10 % | 52,20 % | 52,20 % | 1.362,10 % | 1.024,06 % | 1.024,06 % | |
| Tetra Tech | -30,25 % | 34,32 % | 64,51 % | 535,40 % | 688,32 % | 938,15 % | |
| Ies Holdings | 84,86 % | 1.249,61 % | 924,39 % | 5.006,93 % | 10.750,42 % | 775,27 % | |
| Primoris Services | 129,25 % | 698,48 % | 591,21 % | 541,63 % | 1.816,81 % | 1.827,61 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Dycom Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Dycom Industries stock price in Oct 2015 was $78,29, A $1.000,00 lump sum investment in Dycom Industries made 10 years ago would be worth approximately $3.687,06 today, representing a outstanding return of 268,71 %. This translates to an annualized return (CAGR) of 13,93 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.687,06
Rendimiento Total
268,71 %
Rendimiento Anual (TCAC)
13,93 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dycom Industries (DY) durante los últimos 12 meses?
Durante los últimos 12 meses, Dycom Industries ha entregado un rendimiento total de 52,7%.
- Máximo de 52 semanas alcanzó 300,00 $ el September 30, 2025.
- Mínimo de 52 semanas tocó 131,37 $ el April 7, 2025.
- Precio Actual cotizando a 288,66 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Dycom Industries (DY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dycom Industries (dy) habría crecido a aproximadamente 42 994,00 $ al October 7, 2025, representando un rendimiento total de 329,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dycom Industries con el sector Industrials?
Dycom Industries (dy) ha entregado un rendimiento anualizado de 14,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dycom Industries habría crecido a 38 386,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dycom Industries?
Dycom Industries (dy) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 329,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dycom Industries ha logrado históricamente?
Dycom Industries (dy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+52,7%), 3 years (+184,8%), 5 years (+329,9%), 10 years (+283,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.