Ellington Financial (EARN) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico de Precios Históricos de Ellington Financial
Datos de Precios Históricos de Ellington Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 sept. 2025 | $5,68 | -0,35% | $5,70 | $5,75 | $5,67 | 204,7K |
| 3 sept. 2025 | $5,70 | +1,24% | $5,66 | $5,70 | $5,66 | 169,6K |
| 2 sept. 2025 | $5,63 | -1,40% | $5,66 | $5,72 | $5,56 | 428,1K |
| 29 ago. 2025 | $5,71 | -2,89% | $5,79 | $5,82 | $5,71 | 546,4K |
| 28 ago. 2025 | $5,88 | +0,51% | $5,89 | $5,89 | $5,84 | 305,3K |
| 27 ago. 2025 | $5,85 | -0,51% | $5,87 | $5,88 | $5,82 | 306,7K |
| 26 ago. 2025 | $5,88 | +1,38% | $5,80 | $5,88 | $5,80 | 227,2K |
| 25 ago. 2025 | $5,80 | -0,68% | $5,80 | $5,88 | $5,80 | 267,8K |
| 22 ago. 2025 | $5,84 | +0,17% | $5,81 | $5,89 | $5,75 | 743,5K |
| 21 ago. 2025 | $5,83 | +1,39% | $5,75 | $5,84 | $5,71 | 329,3K |
| 20 ago. 2025 | $5,75 | +2,50% | $5,67 | $5,78 | $5,64 | 286,4K |
| 19 ago. 2025 | $5,61 | +0,36% | $5,59 | $5,63 | $5,57 | 198,7K |
| 18 ago. 2025 | $5,59 | -0,53% | $5,60 | $5,62 | $5,57 | 259,8K |
| 15 ago. 2025 | $5,62 | -0,88% | $5,65 | $5,72 | $5,60 | 186,2K |
| 14 ago. 2025 | $5,67 | -1,56% | $5,74 | $5,74 | $5,67 | 174,4K |
| 13 ago. 2025 | $5,76 | +1,77% | $5,71 | $5,76 | $5,64 | 433,7K |
| 12 ago. 2025 | $5,66 | +0,53% | $5,64 | $5,73 | $5,60 | 243,8K |
| 11 ago. 2025 | $5,63 | 0,00% | $5,63 | $5,84 | $5,59 | 1,3M |
| 8 ago. 2025 | $5,63 | 0,00% | $5,64 | $5,73 | $5,63 | 316,9K |
| 7 ago. 2025 | $5,63 | -0,53% | $5,67 | $5,73 | $5,55 | 529,1K |
| 6 ago. 2025 | $5,66 | -0,18% | $5,67 | $5,70 | $5,65 | 272,9K |
| 5 ago. 2025 | $5,67 | -1,05% | $5,72 | $5,72 | $5,64 | 308,8K |
| 4 ago. 2025 | $5,73 | +1,24% | $5,69 | $5,75 | $5,66 | 295,5K |
| 1 ago. 2025 | $5,66 | -3,25% | $5,82 | $5,86 | $5,63 | 716,5K |
| 31 jul. 2025 | $5,85 | -2,01% | $5,94 | $5,94 | $5,80 | 435,3K |
| 30 jul. 2025 | $5,97 | -0,17% | $6,02 | $6,06 | $5,96 | 512,2K |
| 29 jul. 2025 | $5,98 | +0,84% | $5,95 | $6,00 | $5,94 | 309,8K |
| 28 jul. 2025 | $5,93 | +0,17% | $5,91 | $5,94 | $5,88 | 339,0K |
| 25 jul. 2025 | $5,92 | +0,17% | $5,94 | $5,96 | $5,89 | 313,7K |
| 24 jul. 2025 | $5,91 | -2,31% | $6,01 | $6,04 | $5,91 | 480,4K |
| 23 jul. 2025 | $6,05 | +1,68% | $6,00 | $6,05 | $5,98 | 324,2K |
| 22 jul. 2025 | $5,95 | +1,54% | $5,87 | $5,99 | $5,86 | 226,9K |
| 21 jul. 2025 | $5,86 | -2,17% | $6,02 | $6,02 | $5,86 | 505,6K |
| 18 jul. 2025 | $5,99 | 0,00% | $5,99 | $6,08 | $5,99 | 382,4K |
| 17 jul. 2025 | $5,99 | +1,01% | $5,93 | $5,99 | $5,93 | 217,1K |
| 16 jul. 2025 | $5,93 | +1,19% | $5,89 | $5,96 | $5,88 | 271,5K |
| 15 jul. 2025 | $5,86 | -1,51% | $5,95 | $5,95 | $5,85 | 217,2K |
| 14 jul. 2025 | $5,95 | 0,00% | $5,91 | $5,95 | $5,90 | 159,5K |
| 11 jul. 2025 | $5,95 | +0,51% | $5,95 | $5,95 | $5,90 | 196,6K |
| 10 jul. 2025 | $5,92 | +0,51% | $5,89 | $5,95 | $5,89 | 181,8K |
| 9 jul. 2025 | $5,89 | +1,03% | $5,84 | $5,89 | $5,83 | 226,6K |
| 8 jul. 2025 | $5,83 | +1,22% | $5,75 | $5,84 | $5,75 | 255,3K |
| 7 jul. 2025 | $5,76 | 0,00% | $5,72 | $5,78 | $5,71 | 198,0K |
| 3 jul. 2025 | $5,76 | 0,00% | $5,79 | $5,79 | $5,76 | 124,2K |
| 2 jul. 2025 | $5,76 | +1,41% | $5,73 | $5,77 | $5,70 | 253,8K |
| 1 jul. 2025 | $5,68 | -1,22% | $5,71 | $5,75 | $5,68 | 332,4K |
| 30 jun. 2025 | $5,75 | -0,52% | $5,75 | $5,75 | $5,71 | 343,8K |
| 27 jun. 2025 | $5,78 | +0,52% | $5,76 | $5,80 | $5,74 | 434,7K |
| 26 jun. 2025 | $5,75 | +0,35% | $5,76 | $5,80 | $5,73 | 245,8K |
| 25 jun. 2025 | $5,73 | -0,35% | $5,74 | $5,77 | $5,72 | 215,4K |
| 24 jun. 2025 | $5,75 | +0,35% | $5,74 | $5,79 | $5,73 | 270,2K |
| 23 jun. 2025 | $5,73 | -0,17% | $5,76 | $5,78 | $5,66 | 258,2K |
| 20 jun. 2025 | $5,74 | +0,53% | $5,74 | $5,76 | $5,70 | 181,5K |
| 18 jun. 2025 | $5,71 | +0,71% | $5,70 | $5,75 | $5,68 | 163,0K |
| 17 jun. 2025 | $5,67 | -1,39% | $5,77 | $5,77 | $5,66 | 221,1K |
| 16 jun. 2025 | $5,75 | +0,35% | $5,76 | $5,80 | $5,74 | 209,3K |
| 13 jun. 2025 | $5,73 | -0,69% | $5,74 | $5,76 | $5,72 | 127,1K |
| 12 jun. 2025 | $5,77 | +0,70% | $5,75 | $5,79 | $5,70 | 238,3K |
| 11 jun. 2025 | $5,73 | +0,17% | $5,75 | $5,77 | $5,72 | 218,6K |
| 10 jun. 2025 | $5,72 | -0,17% | $5,75 | $5,75 | $5,71 | 250,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $5,68 | -0,53% | $5,66 | $5,75 | $5,56 | 802,4K |
| 25 ago. 2025 | $5,71 | -2,23% | $5,80 | $5,89 | $5,71 | 1,7M |
| 18 ago. 2025 | $5,84 | +3,91% | $5,60 | $5,89 | $5,57 | 1,8M |
| 11 ago. 2025 | $5,62 | -0,18% | $5,63 | $5,84 | $5,59 | 2,3M |
| 4 ago. 2025 | $5,63 | -0,53% | $5,69 | $5,75 | $5,55 | 1,7M |
| 28 jul. 2025 | $5,66 | -4,39% | $5,91 | $6,06 | $5,63 | 2,3M |
| 21 jul. 2025 | $5,92 | -1,17% | $6,02 | $6,05 | $5,86 | 1,9M |
| 14 jul. 2025 | $5,99 | +0,67% | $5,91 | $6,08 | $5,85 | 1,2M |
| 7 jul. 2025 | $5,95 | +3,30% | $5,72 | $5,95 | $5,71 | 1,1M |
| 30 jun. 2025 | $5,76 | -0,35% | $5,75 | $5,79 | $5,68 | 1,1M |
| 23 jun. 2025 | $5,78 | +0,70% | $5,76 | $5,80 | $5,66 | 1,4M |
| 16 jun. 2025 | $5,74 | +0,17% | $5,76 | $5,80 | $5,66 | 774,9K |
| 9 jun. 2025 | $5,73 | +1,60% | $5,65 | $5,79 | $5,64 | 1,2M |
| 2 jun. 2025 | $5,64 | +0,36% | $5,60 | $5,67 | $5,53 | 1,3M |
| 26 may. 2025 | $5,62 | +0,72% | $5,64 | $5,74 | $5,56 | 1,6M |
| 19 may. 2025 | $5,58 | -2,11% | $5,67 | $5,70 | $5,33 | 2,0M |
| 12 may. 2025 | $5,70 | +6,15% | $5,45 | $5,70 | $5,40 | 1,5M |
| 5 may. 2025 | $5,37 | -0,56% | $5,40 | $5,48 | $5,26 | 1,6M |
| 28 abr. 2025 | $5,40 | -3,91% | $5,65 | $5,72 | $5,36 | 2,5M |
| 21 abr. 2025 | $5,62 | +5,24% | $5,28 | $5,62 | $5,16 | 2,2M |
| 14 abr. 2025 | $5,34 | +11,48% | $4,89 | $5,35 | $4,89 | 2,2M |
| 7 abr. 2025 | $4,79 | +1,05% | $4,58 | $4,89 | $4,33 | 5,5M |
| 31 mar. 2025 | $4,74 | -18,70% | $5,71 | $5,73 | $4,74 | 12,5M |
| 24 mar. 2025 | $5,83 | +2,28% | $5,73 | $5,98 | $5,70 | 3,2M |
| 17 mar. 2025 | $5,70 | -2,06% | $5,82 | $5,90 | $5,68 | 3,2M |
| 10 mar. 2025 | $5,82 | -9,20% | $6,40 | $6,46 | $5,78 | 5,4M |
| 3 mar. 2025 | $6,41 | -0,93% | $6,48 | $6,49 | $6,30 | 3,3M |
| 24 feb. 2025 | $6,47 | -0,77% | $6,55 | $6,58 | $6,45 | 3,7M |
| 17 feb. 2025 | $6,52 | 0,00% | $6,55 | $6,57 | $6,46 | 2,9M |
| 10 feb. 2025 | $6,52 | -0,15% | $6,54 | $6,60 | $6,45 | 3,7M |
| 3 feb. 2025 | $6,53 | -0,46% | $6,50 | $6,65 | $6,44 | 3,4M |
| 27 ene. 2025 | $6,56 | -0,91% | $6,61 | $6,82 | $6,51 | 4,6M |
| 20 ene. 2025 | $6,62 | 0,00% | $6,67 | $6,79 | $6,54 | 2,0M |
| 13 ene. 2025 | $6,62 | +2,95% | $6,45 | $6,62 | $6,30 | 2,1M |
| 6 ene. 2025 | $6,43 | -5,72% | $6,84 | $6,86 | $6,43 | 2,0M |
| 30 dic. 2024 | $6,82 | +2,56% | $6,60 | $6,86 | $6,47 | 2,6M |
| 23 dic. 2024 | $6,65 | +1,37% | $6,57 | $6,68 | $6,51 | 1,7M |
| 16 dic. 2024 | $6,56 | -3,95% | $6,80 | $6,87 | $6,40 | 3,2M |
| 9 dic. 2024 | $6,83 | -0,29% | $6,86 | $6,99 | $6,80 | 2,1M |
| 2 dic. 2024 | $6,85 | +1,78% | $6,66 | $6,90 | $6,60 | 2,2M |
| 25 nov. 2024 | $6,73 | -0,44% | $6,80 | $6,90 | $6,69 | 1,6M |
| 18 nov. 2024 | $6,76 | +4,64% | $6,47 | $6,77 | $6,43 | 1,9M |
| 11 nov. 2024 | $6,46 | -2,42% | $6,66 | $6,68 | $6,26 | 2,6M |
| 4 nov. 2024 | $6,62 | +2,80% | $6,45 | $6,64 | $6,25 | 2,5M |
| 28 oct. 2024 | $6,44 | -6,12% | $6,89 | $6,89 | $6,43 | 2,9M |
| 21 oct. 2024 | $6,86 | -2,42% | $7,02 | $7,11 | $6,85 | 1,7M |
| 14 oct. 2024 | $7,03 | +4,30% | $6,75 | $7,04 | $6,73 | 1,2M |
| 7 oct. 2024 | $6,74 | -0,44% | $6,77 | $6,79 | $6,67 | 1,5M |
| 30 sept. 2024 | $6,77 | -3,15% | $6,95 | $6,98 | $6,74 | 2,2M |
| 23 sept. 2024 | $6,99 | -0,29% | $7,02 | $7,07 | $6,92 | 1,9M |
| 16 sept. 2024 | $7,01 | +0,43% | $7,00 | $7,11 | $6,92 | 2,5M |
| 9 sept. 2024 | $6,98 | +2,50% | $6,81 | $6,99 | $6,81 | 1,6M |
| 2 sept. 2024 | $6,81 | -1,59% | $6,86 | $6,95 | $6,76 | 1,3M |
| 26 ago. 2024 | $6,92 | -1,00% | $7,00 | $7,08 | $6,86 | 2,4M |
| 19 ago. 2024 | $6,99 | -0,29% | $7,02 | $7,04 | $6,81 | 2,0M |
| 12 ago. 2024 | $7,01 | +2,94% | $6,82 | $7,04 | $6,69 | 1,6M |
| 5 ago. 2024 | $6,81 | -1,45% | $6,66 | $6,83 | $6,20 | 1,5M |
| 29 jul. 2024 | $6,91 | -1,99% | $7,08 | $7,14 | $6,84 | 1,9M |
| 22 jul. 2024 | $7,05 | +0,57% | $7,04 | $7,17 | $6,92 | 3,5M |
| 15 jul. 2024 | $7,01 | -0,28% | $7,07 | $7,20 | $6,99 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $5,68 | -0,53% | $5,66 | $5,75 | $5,56 | 802,4K |
| 1 ago. 2025 | $5,71 | -2,39% | $5,82 | $5,89 | $5,55 | 8,3M |
| 1 jul. 2025 | $5,85 | +1,74% | $5,71 | $6,08 | $5,68 | 6,5M |
| 1 jun. 2025 | $5,75 | +2,31% | $5,60 | $5,80 | $5,53 | 5,0M |
| 1 may. 2025 | $5,62 | +2,93% | $5,44 | $5,74 | $5,26 | 7,6M |
| 1 abr. 2025 | $5,46 | +0,92% | $5,49 | $5,72 | $4,33 | 19,3M |
| 1 mar. 2025 | $5,41 | -16,38% | $6,48 | $6,49 | $5,41 | 19,9M |
| 1 feb. 2025 | $6,47 | -1,37% | $6,50 | $6,65 | $6,44 | 13,6M |
| 1 ene. 2025 | $6,56 | -0,91% | $6,64 | $6,86 | $6,30 | 12,1M |
| 1 dic. 2024 | $6,62 | -1,63% | $6,66 | $6,99 | $6,40 | 10,5M |
| 1 nov. 2024 | $6,73 | +2,91% | $6,54 | $6,90 | $6,25 | 9,1M |
| 1 oct. 2024 | $6,54 | -6,30% | $6,96 | $7,11 | $6,43 | 8,6M |
| 1 sept. 2024 | $6,98 | +0,87% | $6,86 | $7,11 | $6,76 | 7,8M |
| 1 ago. 2024 | $6,92 | -1,42% | $7,06 | $7,08 | $6,20 | 8,2M |
| 1 jul. 2024 | $7,02 | +1,01% | $6,95 | $7,20 | $6,81 | 11,3M |
| 1 jun. 2024 | $6,95 | -1,56% | $7,06 | $7,20 | $6,89 | 5,0M |
| 1 may. 2024 | $7,06 | +6,81% | $6,62 | $7,26 | $6,62 | 5,4M |
| 1 abr. 2024 | $6,61 | -4,34% | $7,00 | $7,05 | $6,46 | 5,0M |
| 1 mar. 2024 | $6,91 | +16,13% | $5,99 | $7,02 | $5,91 | 5,4M |
| 1 feb. 2024 | $5,95 | -0,67% | $6,04 | $6,14 | $5,54 | 5,2M |
| 1 ene. 2024 | $5,99 | -2,28% | $6,06 | $6,25 | $5,83 | 5,1M |
| 1 dic. 2023 | $6,13 | +0,99% | $6,07 | $6,45 | $6,00 | 5,6M |
| 1 nov. 2023 | $6,07 | +14,96% | $5,28 | $6,15 | $5,27 | 2,9M |
| 1 oct. 2023 | $5,28 | -14,98% | $6,12 | $6,20 | $5,09 | 2,8M |
| 1 sept. 2023 | $6,21 | -5,91% | $6,60 | $6,63 | $6,07 | 1,9M |
| 1 ago. 2023 | $6,60 | -9,34% | $7,27 | $7,27 | $6,50 | 2,9M |
| 1 jul. 2023 | $7,28 | +0,97% | $7,21 | $7,64 | $6,82 | 2,5M |
| 1 jun. 2023 | $7,21 | +5,10% | $6,90 | $7,36 | $6,85 | 1,8M |
| 1 may. 2023 | $6,86 | -6,92% | $7,40 | $7,41 | $6,75 | 1,6M |
| 1 abr. 2023 | $7,37 | +0,96% | $7,30 | $7,45 | $6,95 | 1,6M |
| 1 mar. 2023 | $7,30 | -5,93% | $7,76 | $7,94 | $6,83 | 2,3M |
| 1 feb. 2023 | $7,76 | -1,90% | $7,91 | $8,09 | $7,64 | 1,6M |
| 1 ene. 2023 | $7,91 | +15,31% | $6,93 | $8,15 | $6,89 | 2,0M |
| 1 dic. 2022 | $6,86 | -5,64% | $7,23 | $7,39 | $6,74 | 1,9M |
| 1 nov. 2022 | $7,27 | +8,67% | $6,87 | $7,41 | $6,36 | 1,8M |
| 1 oct. 2022 | $6,69 | +8,43% | $6,24 | $7,05 | $5,70 | 1,8M |
| 1 sept. 2022 | $6,17 | -23,64% | $8,02 | $8,05 | $5,90 | 1,9M |
| 1 ago. 2022 | $8,08 | -4,94% | $8,47 | $8,84 | $8,03 | 2,1M |
| 1 jul. 2022 | $8,50 | +13,79% | $7,48 | $8,75 | $7,44 | 1,7M |
| 1 jun. 2022 | $7,47 | -8,46% | $8,20 | $8,31 | $6,40 | 2,5M |
| 1 may. 2022 | $8,16 | -7,06% | $8,78 | $8,97 | $7,50 | 3,5M |
| 1 abr. 2022 | $8,78 | -12,98% | $9,93 | $10,02 | $8,61 | 3,8M |
| 1 mar. 2022 | $10,09 | +4,67% | $9,67 | $10,37 | $9,20 | 2,9M |
| 1 feb. 2022 | $9,64 | -8,54% | $10,48 | $10,53 | $8,90 | 2,6M |
| 1 ene. 2022 | $10,54 | +1,44% | $10,41 | $11,07 | $9,90 | 2,8M |
| 1 dic. 2021 | $10,39 | -2,90% | $10,88 | $11,38 | $9,81 | 6,4M |
| 1 nov. 2021 | $10,70 | -11,86% | $12,18 | $12,30 | $10,63 | 4,1M |
| 1 oct. 2021 | $12,14 | +8,78% | $11,18 | $12,44 | $11,13 | 3,8M |
| 1 sept. 2021 | $11,16 | -3,04% | $11,48 | $11,96 | $11,00 | 2,2M |
| 1 ago. 2021 | $11,51 | +3,41% | $11,14 | $11,57 | $10,86 | 2,9M |
| 1 jul. 2021 | $11,13 | -5,44% | $11,77 | $11,91 | $10,71 | 4,9M |
| 1 jun. 2021 | $11,77 | -4,07% | $12,33 | $13,92 | $11,61 | 9,2M |
| 1 may. 2021 | $12,27 | -1,37% | $12,61 | $12,69 | $11,42 | 1,4M |
| 1 abr. 2021 | $12,44 | +1,06% | $12,31 | $12,58 | $11,99 | 1,5M |
| 1 mar. 2021 | $12,31 | +0,49% | $12,38 | $12,95 | $12,05 | 2,1M |
| 1 feb. 2021 | $12,25 | +2,42% | $12,11 | $12,94 | $11,83 | 1,5M |
| 1 ene. 2021 | $11,96 | -8,28% | $13,06 | $13,10 | $11,90 | 969,8K |
| 1 dic. 2020 | $13,04 | +6,89% | $12,39 | $13,30 | $11,92 | 1,2M |
| 1 nov. 2020 | $12,20 | +14,77% | $10,78 | $12,74 | $10,71 | 1,2M |
| 1 oct. 2020 | $10,63 | -4,23% | $11,15 | $11,54 | $10,56 | 751,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $5,68 | -14,20% | $6,64 | $6,86 | $4,33 | 93,0M |
| 2024 | $6,62 | +7,99% | $6,06 | $7,26 | $5,54 | 86,6M |
| 2023 | $6,13 | -10,64% | $6,93 | $8,15 | $5,09 | 29,5M |
| 2022 | $6,86 | -33,97% | $10,41 | $11,07 | $5,70 | 29,2M |
| 2021 | $10,39 | -20,32% | $13,06 | $13,92 | $9,81 | 41,0M |
| 2020 | $13,04 | +20,18% | $10,94 | $13,30 | $2,70 | 21,3M |
| 2019 | $10,85 | +6,06% | $10,16 | $12,14 | $9,68 | 12,4M |
| 2018 | $10,23 | -15,03% | $12,07 | $12,13 | $10,14 | 25,0M |
| 2017 | $12,04 | -7,46% | $13,00 | $15,74 | $12,01 | 27,3M |
| 2016 | $13,01 | +5,34% | $12,10 | $14,43 | $9,57 | 9,5M |
| 2015 | $12,35 | -24,09% | $16,27 | $16,99 | $11,32 | 11,6M |
| 2014 | $16,27 | +5,79% | $15,37 | $18,21 | $15,29 | 17,2M |
| 2013 | $15,38 | 0,00% | $19,00 | $19,85 | $13,89 | 31,0M |
Cómo se Comportó Ellington Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ellington Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ellington Financial | -16,59 % | -27,46 % | -49,38 % | -56,77 % | -70,99 % | -70,99 % | |
| BlackRock | 24,99 % | 71,28 % | 99,62 % | 283,07 % | 643,74 % | 1.257,51 % | |
| Brookfield | 30,71 % | 70,88 % | 144,31 % | 304,18 % | 689,90 % | 1.097,09 % | |
| Suro Capital | 120,25 % | 40,55 % | -29,67 % | -0,46 % | -40,21 % | -40,21 % | |
| WhiteHorse Finance | -28,09 % | -40,21 % | -16,99 % | -33,67 % | -39,40 % | -39,40 % | |
| Monroe Capital | -4,11 % | -11,60 % | 4,48 % | -49,83 % | -50,66 % | -50,66 % | |
| S&P 500 | Market | 14,37 % | 64,62 % | 88,51 % | 236,26 % | 484,90 % | 430,39 % | |
| S&P 500 Financials | Sector | 18,09 % | 64,43 % | 113,86 % | 194,74 % | 359,31 % | 127,36 % |
Calcule sus Rendimientos de Inversión en Ellington Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Ellington Financial stock price in Aug 2015 was $13,03, A $1.000,00 lump sum investment in Ellington Financial made 10 years ago would be worth approximately $1.363,78 today, representing a positive return of 36,38 %. This translates to an annualized return (CAGR) of 3,15 %. During this period, Ellington Financial paid out $12,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.363,78
Rendimiento Total
36,38 %
Rendimiento Anual (TCAC)
3,15 %
Dividendos Totales
$927,86
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ellington Financial (EARN) durante los últimos 12 meses?
Durante los últimos 12 meses, Ellington Financial ha entregado un rendimiento total de -16,6%.
- Máximo de 52 semanas alcanzó 7,11 $ el October 25, 2024.
- Mínimo de 52 semanas tocó 4,33 $ el April 9, 2025.
- Precio Actual cotizando a 5,68 $ al September 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Ellington Financial (EARN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ellington Financial (earn) habría crecido a aproximadamente 5 062,00 $ al September 5, 2025, representando un rendimiento total de -49,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ellington Financial con el sector Financial Services?
Ellington Financial (earn) ha entregado un rendimiento anualizado de -8,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ellington Financial habría crecido a 4 323,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ellington Financial?
Ellington Financial (earn) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -16,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ellington Financial ha logrado históricamente?
Ellington Financial (earn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-16,6%), 3 years (-27,5%), 5 years (-49,4%), 10 years (-56,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.