Consolidated Edison (ED) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico de Precios Históricos de Consolidated Edison
Datos de Precios Históricos de Consolidated Edison
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $99,33 | +0,53% | $98,67 | $99,35 | $98,42 | 1,6M |
| 3 oct. 2025 | $98,81 | +1,20% | $97,67 | $99,28 | $97,61 | 1,7M |
| 2 oct. 2025 | $97,64 | -0,54% | $98,18 | $98,46 | $97,31 | 1,4M |
| 1 oct. 2025 | $98,17 | -2,34% | $100,22 | $100,57 | $98,05 | 2,3M |
| 30 sept. 2025 | $100,52 | +0,95% | $99,58 | $100,76 | $99,10 | 2,2M |
| 29 sept. 2025 | $99,57 | -0,05% | $99,57 | $99,79 | $98,76 | 1,9M |
| 26 sept. 2025 | $99,62 | +1,29% | $98,74 | $99,92 | $98,19 | 1,9M |
| 25 sept. 2025 | $98,35 | -0,47% | $99,50 | $99,85 | $98,23 | 1,8M |
| 24 sept. 2025 | $98,81 | +0,26% | $98,29 | $99,27 | $98,29 | 1,6M |
| 23 sept. 2025 | $98,55 | +2,00% | $96,36 | $98,64 | $96,30 | 2,2M |
| 22 sept. 2025 | $96,62 | +0,30% | $96,38 | $96,95 | $95,97 | 1,9M |
| 19 sept. 2025 | $96,33 | -0,02% | $96,54 | $96,91 | $95,90 | 4,1M |
| 18 sept. 2025 | $96,35 | -0,05% | $95,74 | $96,91 | $95,69 | 1,8M |
| 17 sept. 2025 | $96,40 | +0,87% | $96,29 | $97,30 | $96,15 | 1,9M |
| 16 sept. 2025 | $95,57 | -1,47% | $96,51 | $96,88 | $95,26 | 2,1M |
| 15 sept. 2025 | $97,00 | -0,56% | $97,60 | $97,63 | $96,79 | 1,4M |
| 12 sept. 2025 | $97,55 | -0,15% | $97,57 | $98,56 | $97,10 | 1,2M |
| 11 sept. 2025 | $97,70 | +0,64% | $96,97 | $97,78 | $96,51 | 1,7M |
| 10 sept. 2025 | $97,08 | +0,10% | $97,07 | $97,34 | $96,46 | 1,6M |
| 9 sept. 2025 | $96,98 | +0,34% | $96,28 | $97,35 | $96,15 | 1,3M |
| 8 sept. 2025 | $96,65 | -1,43% | $97,91 | $98,15 | $96,22 | 2,2M |
| 5 sept. 2025 | $98,05 | +0,26% | $97,97 | $98,31 | $97,35 | 1,7M |
| 4 sept. 2025 | $97,80 | -0,05% | $98,60 | $98,81 | $97,35 | 2,0M |
| 3 sept. 2025 | $97,85 | +0,67% | $96,95 | $97,89 | $96,61 | 4,3M |
| 2 sept. 2025 | $97,20 | -1,05% | $98,29 | $98,29 | $96,55 | 3,0M |
| 29 ago. 2025 | $98,23 | +0,06% | $98,27 | $98,55 | $98,01 | 4,2M |
| 28 ago. 2025 | $98,17 | -1,90% | $99,85 | $99,97 | $97,88 | 2,4M |
| 27 ago. 2025 | $100,07 | +0,35% | $99,88 | $100,33 | $99,52 | 4,3M |
| 26 ago. 2025 | $99,72 | -0,23% | $100,04 | $100,46 | $99,38 | 3,3M |
| 25 ago. 2025 | $99,95 | -1,67% | $101,16 | $101,47 | $99,71 | 2,5M |
| 22 ago. 2025 | $101,65 | +0,15% | $102,20 | $102,75 | $100,83 | 2,8M |
| 21 ago. 2025 | $101,50 | -0,26% | $101,56 | $102,30 | $101,12 | 2,3M |
| 20 ago. 2025 | $101,76 | +0,65% | $101,97 | $103,08 | $101,23 | 3,2M |
| 19 ago. 2025 | $101,10 | +1,36% | $99,88 | $101,18 | $99,59 | 3,9M |
| 18 ago. 2025 | $99,74 | -1,02% | $100,85 | $100,97 | $99,72 | 2,8M |
| 15 ago. 2025 | $100,77 | -2,03% | $100,13 | $102,20 | $100,13 | 3,1M |
| 14 ago. 2025 | $102,86 | -0,77% | $103,45 | $103,66 | $102,52 | 2,2M |
| 13 ago. 2025 | $103,66 | -0,03% | $102,86 | $103,66 | $102,24 | 2,7M |
| 12 ago. 2025 | $103,69 | -0,41% | $104,11 | $104,38 | $102,69 | 2,6M |
| 11 ago. 2025 | $104,12 | -0,34% | $104,45 | $104,67 | $103,14 | 2,4M |
| 8 ago. 2025 | $104,48 | -0,50% | $106,16 | $106,16 | $103,86 | 2,8M |
| 7 ago. 2025 | $105,00 | +0,82% | $103,55 | $105,58 | $103,50 | 2,6M |
| 6 ago. 2025 | $104,15 | -0,03% | $104,16 | $105,21 | $103,76 | 2,0M |
| 5 ago. 2025 | $104,18 | -1,12% | $105,12 | $106,01 | $104,18 | 2,5M |
| 4 ago. 2025 | $105,36 | +0,88% | $104,45 | $105,69 | $104,19 | 2,3M |
| 1 ago. 2025 | $104,44 | +0,91% | $104,61 | $105,10 | $103,56 | 2,3M |
| 31 jul. 2025 | $103,50 | +0,89% | $101,68 | $103,57 | $101,46 | 3,5M |
| 30 jul. 2025 | $102,59 | +0,34% | $102,14 | $103,66 | $101,76 | 1,6M |
| 29 jul. 2025 | $102,24 | +1,25% | $101,02 | $102,27 | $100,80 | 1,3M |
| 28 jul. 2025 | $100,98 | -1,25% | $101,88 | $101,94 | $100,47 | 2,0M |
| 25 jul. 2025 | $102,26 | +0,21% | $101,97 | $102,65 | $101,49 | 1,4M |
| 24 jul. 2025 | $102,05 | -0,49% | $102,47 | $102,80 | $101,75 | 2,5M |
| 23 jul. 2025 | $102,55 | -1,00% | $103,37 | $103,90 | $101,96 | 2,6M |
| 22 jul. 2025 | $103,59 | +1,49% | $102,31 | $104,33 | $102,26 | 1,7M |
| 21 jul. 2025 | $102,07 | +0,98% | $101,04 | $102,81 | $101,01 | 1,7M |
| 18 jul. 2025 | $101,08 | +0,48% | $101,00 | $101,77 | $100,49 | 1,8M |
| 17 jul. 2025 | $100,60 | +0,14% | $100,14 | $100,97 | $99,94 | 2,1M |
| 16 jul. 2025 | $100,46 | +0,51% | $99,78 | $100,65 | $99,58 | 1,9M |
| 15 jul. 2025 | $99,95 | -1,05% | $100,38 | $100,71 | $99,49 | 1,7M |
| 14 jul. 2025 | $101,01 | +0,42% | $100,56 | $101,97 | $100,30 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $99,33 | +0,53% | $98,67 | $99,35 | $98,42 | 1,6M |
| 29 sept. 2025 | $98,81 | -0,81% | $99,57 | $100,76 | $97,31 | 9,5M |
| 22 sept. 2025 | $99,62 | +3,42% | $96,38 | $99,92 | $95,97 | 9,6M |
| 15 sept. 2025 | $96,33 | -1,25% | $97,60 | $97,63 | $95,26 | 11,3M |
| 8 sept. 2025 | $97,55 | -0,51% | $97,91 | $98,56 | $96,15 | 8,0M |
| 1 sept. 2025 | $98,05 | -0,18% | $98,29 | $98,81 | $96,55 | 11,1M |
| 25 ago. 2025 | $98,23 | -3,36% | $101,16 | $101,47 | $97,88 | 16,7M |
| 18 ago. 2025 | $101,65 | +0,87% | $100,85 | $103,08 | $99,59 | 15,0M |
| 11 ago. 2025 | $100,77 | -3,55% | $104,45 | $104,67 | $100,13 | 12,9M |
| 4 ago. 2025 | $104,48 | +0,04% | $104,45 | $106,16 | $103,50 | 12,2M |
| 28 jul. 2025 | $104,44 | +2,13% | $101,88 | $105,10 | $100,47 | 10,6M |
| 21 jul. 2025 | $102,26 | +1,17% | $101,04 | $104,33 | $101,01 | 9,7M |
| 14 jul. 2025 | $101,08 | +0,49% | $100,56 | $101,97 | $99,49 | 9,0M |
| 7 jul. 2025 | $100,59 | +0,28% | $100,30 | $101,38 | $97,90 | 11,7M |
| 30 jun. 2025 | $100,31 | +2,20% | $98,83 | $101,61 | $98,60 | 9,5M |
| 23 jun. 2025 | $98,15 | -2,79% | $101,81 | $102,47 | $97,34 | 16,8M |
| 16 jun. 2025 | $100,97 | -2,88% | $104,00 | $104,52 | $100,50 | 15,7M |
| 9 jun. 2025 | $103,96 | +2,31% | $101,36 | $105,28 | $100,58 | 11,8M |
| 2 jun. 2025 | $101,61 | -2,76% | $103,64 | $104,81 | $101,08 | 10,9M |
| 26 may. 2025 | $104,49 | +0,37% | $104,27 | $105,10 | $101,48 | 13,7M |
| 19 may. 2025 | $104,10 | -0,18% | $104,35 | $106,08 | $102,45 | 11,3M |
| 12 may. 2025 | $104,29 | -3,15% | $105,63 | $106,60 | $97,78 | 18,1M |
| 5 may. 2025 | $107,68 | -2,14% | $110,34 | $111,76 | $107,04 | 14,9M |
| 28 abr. 2025 | $110,03 | -0,38% | $110,26 | $113,46 | $108,86 | 16,6M |
| 21 abr. 2025 | $110,45 | -1,47% | $111,89 | $113,56 | $109,75 | 11,5M |
| 14 abr. 2025 | $112,10 | +2,06% | $109,28 | $113,41 | $108,90 | 8,6M |
| 7 abr. 2025 | $109,84 | +0,48% | $107,04 | $110,64 | $103,28 | 18,0M |
| 31 mar. 2025 | $109,32 | +0,51% | $109,61 | $114,87 | $108,12 | 18,0M |
| 24 mar. 2025 | $108,77 | +0,90% | $107,22 | $109,44 | $104,61 | 10,6M |
| 17 mar. 2025 | $107,80 | +1,31% | $106,41 | $109,36 | $105,96 | 15,8M |
| 10 mar. 2025 | $106,41 | +2,67% | $104,28 | $107,97 | $101,92 | 16,1M |
| 3 mar. 2025 | $103,64 | +2,09% | $100,88 | $105,86 | $98,97 | 19,9M |
| 24 feb. 2025 | $101,52 | +3,32% | $98,81 | $101,95 | $98,30 | 17,1M |
| 17 feb. 2025 | $98,26 | +3,52% | $94,79 | $99,34 | $94,50 | 11,4M |
| 10 feb. 2025 | $94,92 | -1,21% | $96,00 | $96,83 | $93,52 | 12,2M |
| 3 feb. 2025 | $96,08 | +2,50% | $93,74 | $96,44 | $93,64 | 10,4M |
| 27 ene. 2025 | $93,74 | +3,47% | $91,96 | $96,07 | $91,77 | 16,8M |
| 20 ene. 2025 | $90,60 | -3,26% | $93,87 | $94,96 | $90,35 | 8,8M |
| 13 ene. 2025 | $93,65 | +6,24% | $88,37 | $93,83 | $87,28 | 11,6M |
| 6 ene. 2025 | $88,15 | -1,22% | $88,44 | $89,17 | $87,52 | 8,9M |
| 30 dic. 2024 | $89,24 | -0,36% | $89,47 | $90,09 | $88,41 | 6,5M |
| 23 dic. 2024 | $89,56 | -0,52% | $89,89 | $90,13 | $88,79 | 5,8M |
| 16 dic. 2024 | $90,03 | -2,87% | $92,57 | $92,88 | $88,37 | 15,3M |
| 9 dic. 2024 | $92,69 | -2,25% | $94,64 | $95,42 | $92,10 | 10,7M |
| 2 dic. 2024 | $94,82 | -5,74% | $100,84 | $100,84 | $94,32 | 14,0M |
| 25 nov. 2024 | $100,59 | +2,27% | $98,46 | $102,65 | $98,18 | 8,7M |
| 18 nov. 2024 | $98,36 | +1,99% | $96,04 | $99,25 | $95,32 | 8,5M |
| 11 nov. 2024 | $96,44 | -1,72% | $97,63 | $98,97 | $94,89 | 11,1M |
| 4 nov. 2024 | $98,13 | -1,87% | $99,49 | $100,54 | $97,24 | 13,8M |
| 28 oct. 2024 | $100,00 | -4,40% | $104,98 | $105,38 | $99,57 | 10,9M |
| 21 oct. 2024 | $104,60 | -2,02% | $106,79 | $107,75 | $104,50 | 7,1M |
| 14 oct. 2024 | $106,76 | +4,34% | $101,75 | $106,77 | $101,32 | 14,7M |
| 7 oct. 2024 | $102,32 | -0,80% | $102,70 | $103,16 | $100,94 | 6,9M |
| 30 sept. 2024 | $103,15 | -0,86% | $104,43 | $105,59 | $102,27 | 6,2M |
| 23 sept. 2024 | $104,05 | +0,68% | $103,68 | $104,59 | $102,26 | 6,0M |
| 16 sept. 2024 | $103,35 | -1,16% | $105,04 | $105,82 | $100,95 | 9,5M |
| 9 sept. 2024 | $104,56 | +1,24% | $103,39 | $105,62 | $103,03 | 8,4M |
| 2 sept. 2024 | $103,28 | +1,69% | $101,74 | $105,29 | $101,55 | 6,9M |
| 26 ago. 2024 | $101,56 | +0,95% | $100,93 | $101,83 | $99,43 | 6,7M |
| 19 ago. 2024 | $100,60 | +0,50% | $100,30 | $101,17 | $99,99 | 8,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $99,33 | -1,18% | $100,22 | $100,57 | $97,31 | 7,1M |
| 1 sept. 2025 | $100,52 | +2,33% | $98,29 | $100,76 | $95,26 | 44,0M |
| 1 ago. 2025 | $98,23 | -5,09% | $104,61 | $106,16 | $97,88 | 59,2M |
| 1 jul. 2025 | $103,50 | +3,14% | $100,77 | $104,33 | $97,90 | 45,3M |
| 1 jun. 2025 | $100,35 | -3,96% | $103,64 | $105,28 | $97,34 | 58,1M |
| 1 may. 2025 | $104,49 | -7,33% | $112,90 | $113,46 | $97,78 | 64,7M |
| 1 abr. 2025 | $112,75 | +1,95% | $110,19 | $114,87 | $103,28 | 63,1M |
| 1 mar. 2025 | $110,59 | +8,93% | $100,88 | $111,11 | $98,97 | 65,3M |
| 1 feb. 2025 | $101,52 | +8,30% | $93,74 | $101,95 | $93,52 | 51,1M |
| 1 ene. 2025 | $93,74 | +5,05% | $89,73 | $96,07 | $87,28 | 49,6M |
| 1 dic. 2024 | $89,23 | -11,29% | $100,84 | $100,84 | $88,37 | 48,9M |
| 1 nov. 2024 | $100,59 | -1,07% | $102,01 | $102,65 | $94,89 | 45,0M |
| 1 oct. 2024 | $101,68 | -2,35% | $104,25 | $107,75 | $100,94 | 41,5M |
| 1 sept. 2024 | $104,13 | +2,53% | $101,74 | $105,82 | $100,95 | 32,3M |
| 1 ago. 2024 | $101,56 | +4,14% | $98,14 | $105,99 | $97,38 | 41,3M |
| 1 jul. 2024 | $97,52 | +9,06% | $89,76 | $98,38 | $88,21 | 32,7M |
| 1 jun. 2024 | $89,42 | -5,43% | $94,55 | $95,21 | $88,52 | 33,9M |
| 1 may. 2024 | $94,55 | +0,16% | $94,05 | $98,55 | $91,87 | 49,5M |
| 1 abr. 2024 | $94,40 | +3,95% | $90,79 | $94,86 | $87,40 | 47,3M |
| 1 mar. 2024 | $90,81 | +4,13% | $86,99 | $91,10 | $85,85 | 32,6M |
| 1 feb. 2024 | $87,21 | -4,06% | $90,39 | $92,82 | $85,93 | 37,5M |
| 1 ene. 2024 | $90,90 | -0,08% | $90,70 | $94,78 | $88,08 | 39,0M |
| 1 dic. 2023 | $90,97 | +0,95% | $90,32 | $94,60 | $88,60 | 37,8M |
| 1 nov. 2023 | $90,11 | +2,64% | $88,13 | $93,27 | $87,12 | 45,6M |
| 1 oct. 2023 | $87,79 | +2,64% | $85,02 | $90,10 | $80,46 | 54,8M |
| 1 sept. 2023 | $85,53 | -3,86% | $89,45 | $93,08 | $84,86 | 35,3M |
| 1 ago. 2023 | $88,96 | -6,22% | $94,89 | $95,34 | $87,36 | 39,6M |
| 1 jul. 2023 | $94,86 | +4,93% | $90,20 | $98,85 | $89,84 | 34,3M |
| 1 jun. 2023 | $90,40 | -3,11% | $93,71 | $94,25 | $89,32 | 40,1M |
| 1 may. 2023 | $93,30 | -5,25% | $98,43 | $100,44 | $92,22 | 44,9M |
| 1 abr. 2023 | $98,47 | +2,93% | $95,24 | $100,92 | $94,41 | 29,1M |
| 1 mar. 2023 | $95,67 | +7,07% | $89,02 | $97,32 | $87,03 | 48,2M |
| 1 feb. 2023 | $89,35 | -6,25% | $94,90 | $96,16 | $89,32 | 35,1M |
| 1 ene. 2023 | $95,31 | 0,00% | $95,46 | $99,06 | $91,40 | 33,2M |
| 1 dic. 2022 | $95,31 | -2,78% | $98,60 | $99,97 | $93,77 | 33,1M |
| 1 nov. 2022 | $98,04 | +11,46% | $88,02 | $98,53 | $86,95 | 39,5M |
| 1 oct. 2022 | $87,96 | +2,57% | $87,26 | $89,42 | $78,10 | 40,3M |
| 1 sept. 2022 | $85,76 | -12,26% | $97,78 | $102,21 | $85,44 | 32,6M |
| 1 ago. 2022 | $97,74 | -1,54% | $99,03 | $101,57 | $95,42 | 31,9M |
| 1 jul. 2022 | $99,27 | +4,38% | $95,56 | $99,76 | $89,79 | 33,3M |
| 1 jun. 2022 | $95,10 | -4,19% | $99,33 | $99,40 | $86,09 | 38,2M |
| 1 may. 2022 | $99,26 | +7,03% | $93,61 | $101,12 | $90,95 | 41,2M |
| 1 abr. 2022 | $92,74 | -2,05% | $94,36 | $99,22 | $92,62 | 35,3M |
| 1 mar. 2022 | $94,68 | +10,39% | $86,24 | $95,74 | $84,31 | 37,8M |
| 1 feb. 2022 | $85,77 | -0,79% | $86,77 | $87,67 | $80,11 | 39,2M |
| 1 ene. 2022 | $86,45 | +1,32% | $85,35 | $86,55 | $80,11 | 62,6M |
| 1 dic. 2021 | $85,32 | +9,89% | $78,00 | $85,60 | $77,50 | 48,0M |
| 1 nov. 2021 | $77,64 | +2,97% | $75,40 | $80,50 | $75,13 | 46,0M |
| 1 oct. 2021 | $75,40 | +3,87% | $73,29 | $76,79 | $71,52 | 70,6M |
| 1 sept. 2021 | $72,59 | -3,79% | $75,51 | $77,19 | $71,86 | 49,0M |
| 1 ago. 2021 | $75,45 | +2,28% | $73,97 | $78,76 | $73,93 | 39,6M |
| 1 jul. 2021 | $73,77 | +2,86% | $71,87 | $75,70 | $71,17 | 41,8M |
| 1 jun. 2021 | $71,72 | -7,15% | $77,46 | $78,49 | $71,55 | 46,0M |
| 1 may. 2021 | $77,24 | -0,22% | $77,50 | $80,43 | $76,09 | 40,8M |
| 1 abr. 2021 | $77,41 | +3,49% | $74,51 | $79,80 | $73,82 | 38,8M |
| 1 mar. 2021 | $74,80 | +13,94% | $66,13 | $76,05 | $66,06 | 71,1M |
| 1 feb. 2021 | $65,65 | -7,25% | $70,78 | $72,42 | $65,56 | 46,7M |
| 1 ene. 2021 | $70,78 | -2,06% | $72,27 | $73,09 | $66,92 | 58,0M |
| 1 dic. 2020 | $72,27 | -5,22% | $76,66 | $77,50 | $69,28 | 65,4M |
| 1 nov. 2020 | $76,25 | -2,85% | $79,39 | $82,75 | $75,92 | 44,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $99,33 | +11,32% | $89,73 | $114,87 | $87,28 | 507,5M |
| 2024 | $89,23 | -1,91% | $90,70 | $107,75 | $85,85 | 481,3M |
| 2023 | $90,97 | -4,55% | $95,46 | $100,92 | $80,46 | 478,1M |
| 2022 | $95,31 | +11,71% | $85,35 | $102,21 | $78,10 | 465,1M |
| 2021 | $85,32 | +18,06% | $72,27 | $85,60 | $65,56 | 596,3M |
| 2020 | $72,27 | -20,12% | $90,55 | $95,10 | $62,03 | 586,1M |
| 2019 | $90,47 | +18,32% | $76,32 | $94,97 | $73,30 | 442,5M |
| 2018 | $76,46 | -9,99% | $84,75 | $84,94 | $71,12 | 507,1M |
| 2017 | $84,95 | +15,30% | $73,72 | $89,70 | $72,13 | 380,6M |
| 2016 | $73,68 | +14,64% | $63,85 | $81,88 | $63,47 | 505,0M |
| 2015 | $64,27 | -2,64% | $66,10 | $72,25 | $56,86 | 556,7M |
| 2014 | $66,01 | +19,41% | $55,15 | $68,92 | $52,23 | 569,2M |
| 2013 | $55,28 | -0,47% | $56,20 | $64,03 | $54,17 | 456,5M |
| 2012 | $55,54 | -10,46% | $62,10 | $65,98 | $53,63 | 398,8M |
| 2011 | $62,03 | +25,14% | $49,76 | $62,74 | $48,55 | 495,5M |
| 2010 | $49,57 | +9,11% | $45,73 | $51,03 | $41,52 | 468,1M |
| 2009 | $45,43 | +16,70% | $39,00 | $46,35 | $32,56 | 544,9M |
| 2008 | $38,93 | -20,31% | $48,67 | $49,30 | $34,11 | 627,3M |
| 2007 | $48,85 | +1,62% | $48,12 | $52,90 | $43,10 | 496,9M |
| 2006 | $48,07 | +3,76% | $46,43 | $49,28 | $41,17 | 292,9M |
| 2005 | $46,33 | +5,90% | $43,76 | $49,29 | $41,10 | 264,5M |
| 2004 | $43,75 | +1,72% | $43,06 | $45,59 | $37,23 | 239,2M |
| 2003 | $43,01 | +0,44% | $42,95 | $46,02 | $36,55 | 233,8M |
| 2002 | $42,82 | +6,10% | $40,11 | $45,40 | $32,65 | 202,8M |
| 2001 | $40,36 | +4,83% | $38,31 | $43,37 | $31,44 | 157,7M |
| 2000 | $38,50 | +11,59% | $34,38 | $39,50 | $26,19 | 158,6M |
| 1999 | $34,50 | -34,76% | $52,75 | $53,44 | $33,56 | 123,3M |
| 1998 | $52,88 | +28,98% | $41,00 | $56,12 | $39,06 | 138,5M |
| 1997 | $41,00 | +40,80% | $28,75 | $41,50 | $27,00 | 120,3M |
| 1996 | $29,12 | -8,28% | $32,00 | $34,75 | $25,88 | 114,2M |
| 1995 | $31,75 | +23,30% | $25,88 | $32,25 | $25,50 | 79,8M |
| 1994 | $25,75 | -19,83% | $32,12 | $32,38 | $23,00 | 100,5M |
| 1993 | $32,12 | -1,53% | $32,75 | $37,75 | $30,25 | 69,5M |
| 1992 | $32,62 | +13,98% | $28,50 | $32,88 | $25,00 | 79,8M |
| 1991 | $28,62 | +21,17% | $23,50 | $28,75 | $22,50 | 98,6M |
| 1990 | $23,62 | -18,89% | $29,25 | $29,25 | $19,75 | 83,3M |
| 1989 | $29,12 | +25,25% | $23,06 | $29,88 | $22,19 | 88,3M |
| 1988 | $23,25 | +11,35% | $21,19 | $23,75 | $20,44 | 275,9M |
| 1987 | $20,88 | -11,38% | $24,25 | $26,00 | $18,75 | 180,9M |
| 1986 | $23,56 | +19,29% | $19,75 | $26,44 | $18,81 | 125,6M |
| 1985 | $19,75 | +28,41% | $15,06 | $19,81 | $14,69 | 115,2M |
| 1984 | $15,38 | +23,63% | $12,44 | $15,62 | $11,31 | 110,3M |
| 1983 | $12,44 | +21,37% | $10,00 | $12,94 | $9,50 | 118,4M |
| 1982 | $10,25 | +26,23% | $8,16 | $10,56 | $7,72 | 111,0M |
| 1981 | $8,12 | +30,55% | $6,25 | $8,41 | $5,66 | 107,3M |
| 1980 | $6,22 | +2,64% | $6,06 | $6,62 | $4,91 | 65,3M |
| 1979 | $6,06 | +4,84% | $5,78 | $6,25 | $5,25 | 46,6M |
| 1978 | $5,78 | -8,83% | $6,34 | $6,47 | $5,44 | 41,5M |
| 1977 | $6,34 | +20,76% | $5,25 | $6,44 | $5,19 | 52,9M |
| 1976 | $5,25 | +40,00% | $3,75 | $5,25 | $3,75 | 41,6M |
| 1975 | $3,75 | +99,47% | $1,88 | $3,75 | $1,88 | 36,6M |
| 1974 | $1,88 | -59,91% | $4,72 | $5,38 | $1,50 | 50,8M |
| 1973 | $4,69 | -24,96% | $6,38 | $6,50 | $4,59 | 22,7M |
| 1972 | $6,25 | 0,00% | $6,47 | $6,88 | $6,00 | 21,2M |
Cómo se Comportó Consolidated Edison Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Consolidated Edison VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Consolidated Edison | -2,92 % | 21,27 % | 21,58 % | 48,21 % | 104,38 % | 123,01 % | |
| NextEra Energy | -4,52 % | 4,34 % | 5,72 % | 216,94 % | 483,10 % | 600,44 % | |
| Southern Company | 4,68 % | 47,44 % | 60,95 % | 110,28 % | 150,70 % | 170,89 % | |
| Duke Energy | 8,32 % | 38,70 % | 32,41 % | 70,97 % | 133,45 % | 156,73 % | |
| American Electric | 13,74 % | 37,44 % | 26,99 % | 101,02 % | 215,17 % | 196,80 % | |
| Dominion Energy | 5,67 % | -4,44 % | -24,76 % | -13,36 % | 37,71 % | 52,87 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calcule sus Rendimientos de Inversión en Consolidated Edison
Análisis de Rendimiento de Inversión a Largo Plazo
Consolidated Edison stock price in Oct 2015 was $65,43, A $1.000,00 lump sum investment in Consolidated Edison made 10 years ago would be worth approximately $1.943,76 today, representing a solid return of 94,38 %. This translates to an annualized return (CAGR) of 6,87 %. During this period, Consolidated Edison paid out $27,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.943,76
Rendimiento Total
94,38 %
Rendimiento Anual (TCAC)
6,87 %
Dividendos Totales
$425,65
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Consolidated Edison (ED) durante los últimos 12 meses?
Durante los últimos 12 meses, Consolidated Edison ha entregado un rendimiento total de -2,9%.
- Máximo de 52 semanas alcanzó 114,87 $ el April 4, 2025.
- Mínimo de 52 semanas tocó 87,28 $ el January 13, 2025.
- Precio Actual cotizando a 99,33 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Consolidated Edison (ED) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Consolidated Edison (ed) habría crecido a aproximadamente 12 158,00 $ al October 7, 2025, representando un rendimiento total de 21,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Consolidated Edison con el sector Utilities?
Consolidated Edison (ed) ha entregado un rendimiento anualizado de 4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Consolidated Edison habría crecido a 14 821,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Consolidated Edison?
Consolidated Edison (ed) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 48,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Consolidated Edison ha logrado históricamente?
Consolidated Edison (ed) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+21,3%), 5 years (+21,6%), 10 years (+48,2%)
Rendimientos negativos: 12 months (-2,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.