Consolidated Edison (ED) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Consolidated Edison
Datos de Precios Históricos de Consolidated Edison
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $101,65 | +0,15% | $102,20 | $102,75 | $100,83 | 2,8M |
| 21 ago. 2025 | $101,50 | -0,26% | $101,56 | $102,30 | $101,12 | 2,3M |
| 20 ago. 2025 | $101,76 | +0,65% | $101,97 | $103,08 | $101,23 | 3,2M |
| 19 ago. 2025 | $101,10 | +1,36% | $99,88 | $101,18 | $99,59 | 3,9M |
| 18 ago. 2025 | $99,74 | -1,02% | $100,85 | $100,97 | $99,72 | 2,8M |
| 15 ago. 2025 | $100,77 | -2,03% | $100,13 | $102,20 | $100,13 | 3,1M |
| 14 ago. 2025 | $102,86 | -0,77% | $103,45 | $103,66 | $102,52 | 2,2M |
| 13 ago. 2025 | $103,66 | -0,03% | $102,86 | $103,66 | $102,24 | 2,7M |
| 12 ago. 2025 | $103,69 | -0,41% | $104,11 | $104,38 | $102,69 | 2,6M |
| 11 ago. 2025 | $104,12 | -0,34% | $104,45 | $104,67 | $103,14 | 2,4M |
| 8 ago. 2025 | $104,48 | -0,50% | $106,16 | $106,16 | $103,86 | 2,8M |
| 7 ago. 2025 | $105,00 | +0,82% | $103,55 | $105,58 | $103,50 | 2,6M |
| 6 ago. 2025 | $104,15 | -0,03% | $104,16 | $105,21 | $103,76 | 2,0M |
| 5 ago. 2025 | $104,18 | -1,12% | $105,12 | $106,01 | $104,18 | 2,5M |
| 4 ago. 2025 | $105,36 | +0,88% | $104,45 | $105,69 | $104,19 | 2,3M |
| 1 ago. 2025 | $104,44 | +0,91% | $104,61 | $105,10 | $103,56 | 2,3M |
| 31 jul. 2025 | $103,50 | +0,89% | $101,68 | $103,57 | $101,46 | 3,5M |
| 30 jul. 2025 | $102,59 | +0,34% | $102,14 | $103,66 | $101,76 | 1,6M |
| 29 jul. 2025 | $102,24 | +1,25% | $101,02 | $102,27 | $100,80 | 1,3M |
| 28 jul. 2025 | $100,98 | -1,25% | $101,88 | $101,94 | $100,47 | 2,0M |
| 25 jul. 2025 | $102,26 | +0,21% | $101,97 | $102,65 | $101,49 | 1,4M |
| 24 jul. 2025 | $102,05 | -0,49% | $102,47 | $102,80 | $101,75 | 2,5M |
| 23 jul. 2025 | $102,55 | -1,00% | $103,37 | $103,90 | $101,96 | 2,6M |
| 22 jul. 2025 | $103,59 | +1,49% | $102,31 | $104,33 | $102,26 | 1,7M |
| 21 jul. 2025 | $102,07 | +0,98% | $101,04 | $102,81 | $101,01 | 1,7M |
| 18 jul. 2025 | $101,08 | +0,48% | $101,00 | $101,77 | $100,49 | 1,8M |
| 17 jul. 2025 | $100,60 | +0,14% | $100,14 | $100,97 | $99,94 | 2,1M |
| 16 jul. 2025 | $100,46 | +0,51% | $99,78 | $100,65 | $99,58 | 1,9M |
| 15 jul. 2025 | $99,95 | -1,05% | $100,38 | $100,71 | $99,49 | 1,7M |
| 14 jul. 2025 | $101,01 | +0,42% | $100,56 | $101,97 | $100,30 | 1,4M |
| 11 jul. 2025 | $100,59 | -0,47% | $100,46 | $101,31 | $99,83 | 1,9M |
| 10 jul. 2025 | $101,07 | +1,10% | $99,20 | $101,38 | $99,20 | 1,9M |
| 9 jul. 2025 | $99,97 | +0,66% | $99,40 | $100,35 | $99,00 | 2,8M |
| 8 jul. 2025 | $99,31 | -0,40% | $98,64 | $100,00 | $97,90 | 3,5M |
| 7 jul. 2025 | $99,71 | -0,60% | $100,30 | $100,40 | $99,25 | 1,8M |
| 3 jul. 2025 | $100,31 | +0,39% | $100,38 | $100,76 | $99,69 | 1,3M |
| 2 jul. 2025 | $99,92 | -0,85% | $100,40 | $101,28 | $99,09 | 2,5M |
| 1 jul. 2025 | $100,78 | +0,43% | $100,77 | $101,61 | $99,58 | 2,7M |
| 30 jun. 2025 | $100,35 | +2,24% | $98,83 | $100,43 | $98,60 | 2,9M |
| 27 jun. 2025 | $98,15 | -0,26% | $98,40 | $98,66 | $97,84 | 2,9M |
| 26 jun. 2025 | $98,41 | +0,37% | $98,31 | $98,69 | $97,90 | 2,7M |
| 25 jun. 2025 | $98,05 | -2,14% | $99,34 | $99,93 | $97,34 | 4,4M |
| 24 jun. 2025 | $100,19 | -0,95% | $100,67 | $101,34 | $100,07 | 3,0M |
| 23 jun. 2025 | $101,15 | +0,18% | $101,81 | $102,47 | $100,64 | 4,0M |
| 20 jun. 2025 | $100,97 | +0,24% | $100,67 | $101,82 | $100,51 | 7,5M |
| 18 jun. 2025 | $100,73 | -0,61% | $101,50 | $101,89 | $100,58 | 2,6M |
| 17 jun. 2025 | $101,35 | -0,28% | $101,61 | $101,76 | $100,50 | 2,8M |
| 16 jun. 2025 | $101,63 | -2,24% | $104,00 | $104,52 | $100,93 | 2,7M |
| 13 jun. 2025 | $103,96 | +0,19% | $103,94 | $105,28 | $103,70 | 3,3M |
| 12 jun. 2025 | $103,76 | +1,18% | $103,14 | $103,77 | $102,67 | 1,9M |
| 11 jun. 2025 | $102,55 | +0,15% | $102,19 | $102,70 | $101,80 | 2,4M |
| 10 jun. 2025 | $102,40 | +1,28% | $101,40 | $102,73 | $100,91 | 2,3M |
| 9 jun. 2025 | $101,11 | -0,49% | $101,36 | $101,98 | $100,58 | 1,8M |
| 6 jun. 2025 | $101,61 | -0,65% | $102,11 | $102,55 | $101,08 | 1,7M |
| 5 jun. 2025 | $102,27 | +0,06% | $102,50 | $102,50 | $101,27 | 2,7M |
| 4 jun. 2025 | $102,21 | -1,00% | $103,23 | $103,80 | $101,89 | 1,8M |
| 3 jun. 2025 | $103,24 | -0,60% | $103,86 | $103,89 | $102,18 | 2,3M |
| 2 jun. 2025 | $103,86 | -0,60% | $103,64 | $104,81 | $103,16 | 2,3M |
| 30 may. 2025 | $104,49 | +1,07% | $103,48 | $105,10 | $102,95 | 6,4M |
| 29 may. 2025 | $103,38 | +1,24% | $101,69 | $103,73 | $101,48 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $101,65 | +0,87% | $100,85 | $103,08 | $99,59 | 15,0M |
| 11 ago. 2025 | $100,77 | -3,55% | $104,45 | $104,67 | $100,13 | 12,9M |
| 4 ago. 2025 | $104,48 | +0,04% | $104,45 | $106,16 | $103,50 | 12,2M |
| 28 jul. 2025 | $104,44 | +2,13% | $101,88 | $105,10 | $100,47 | 10,6M |
| 21 jul. 2025 | $102,26 | +1,17% | $101,04 | $104,33 | $101,01 | 9,7M |
| 14 jul. 2025 | $101,08 | +0,49% | $100,56 | $101,97 | $99,49 | 9,0M |
| 7 jul. 2025 | $100,59 | +0,28% | $100,30 | $101,38 | $97,90 | 11,7M |
| 30 jun. 2025 | $100,31 | +2,20% | $98,83 | $101,61 | $98,60 | 9,5M |
| 23 jun. 2025 | $98,15 | -2,79% | $101,81 | $102,47 | $97,34 | 16,8M |
| 16 jun. 2025 | $100,97 | -2,88% | $104,00 | $104,52 | $100,50 | 15,7M |
| 9 jun. 2025 | $103,96 | +2,31% | $101,36 | $105,28 | $100,58 | 11,8M |
| 2 jun. 2025 | $101,61 | -2,76% | $103,64 | $104,81 | $101,08 | 10,9M |
| 26 may. 2025 | $104,49 | +0,37% | $104,27 | $105,10 | $101,48 | 13,7M |
| 19 may. 2025 | $104,10 | -0,18% | $104,35 | $106,08 | $102,45 | 11,3M |
| 12 may. 2025 | $104,29 | -3,15% | $105,63 | $106,60 | $97,78 | 18,1M |
| 5 may. 2025 | $107,68 | -2,14% | $110,34 | $111,76 | $107,04 | 14,9M |
| 28 abr. 2025 | $110,03 | -0,38% | $110,26 | $113,46 | $108,86 | 16,6M |
| 21 abr. 2025 | $110,45 | -1,47% | $111,89 | $113,56 | $109,75 | 11,5M |
| 14 abr. 2025 | $112,10 | +2,06% | $109,28 | $113,41 | $108,90 | 8,6M |
| 7 abr. 2025 | $109,84 | +0,48% | $107,04 | $110,64 | $103,28 | 18,0M |
| 31 mar. 2025 | $109,32 | +0,51% | $109,61 | $114,87 | $108,12 | 18,0M |
| 24 mar. 2025 | $108,77 | +0,90% | $107,22 | $109,44 | $104,61 | 10,6M |
| 17 mar. 2025 | $107,80 | +1,31% | $106,41 | $109,36 | $105,96 | 15,8M |
| 10 mar. 2025 | $106,41 | +2,67% | $104,28 | $107,97 | $101,92 | 16,1M |
| 3 mar. 2025 | $103,64 | +2,09% | $100,88 | $105,86 | $98,97 | 19,9M |
| 24 feb. 2025 | $101,52 | +3,32% | $98,81 | $101,95 | $98,30 | 17,1M |
| 17 feb. 2025 | $98,26 | +3,52% | $94,79 | $99,34 | $94,50 | 11,4M |
| 10 feb. 2025 | $94,92 | -1,21% | $96,00 | $96,83 | $93,52 | 12,2M |
| 3 feb. 2025 | $96,08 | +2,50% | $93,74 | $96,44 | $93,64 | 10,4M |
| 27 ene. 2025 | $93,74 | +3,47% | $91,96 | $96,07 | $91,77 | 16,8M |
| 20 ene. 2025 | $90,60 | -3,26% | $93,87 | $94,96 | $90,35 | 8,8M |
| 13 ene. 2025 | $93,65 | +6,24% | $88,37 | $93,83 | $87,28 | 11,6M |
| 6 ene. 2025 | $88,15 | -1,22% | $88,44 | $89,17 | $87,52 | 8,9M |
| 30 dic. 2024 | $89,24 | -0,36% | $89,47 | $90,09 | $88,41 | 6,5M |
| 23 dic. 2024 | $89,56 | -0,52% | $89,89 | $90,13 | $88,79 | 5,8M |
| 16 dic. 2024 | $90,03 | -2,87% | $92,57 | $92,88 | $88,37 | 15,3M |
| 9 dic. 2024 | $92,69 | -2,25% | $94,64 | $95,42 | $92,10 | 10,7M |
| 2 dic. 2024 | $94,82 | -5,74% | $100,84 | $100,84 | $94,32 | 14,0M |
| 25 nov. 2024 | $100,59 | +2,27% | $98,46 | $102,65 | $98,18 | 8,7M |
| 18 nov. 2024 | $98,36 | +1,99% | $96,04 | $99,25 | $95,32 | 8,5M |
| 11 nov. 2024 | $96,44 | -1,72% | $97,63 | $98,97 | $94,89 | 11,1M |
| 4 nov. 2024 | $98,13 | -1,87% | $99,49 | $100,54 | $97,24 | 13,8M |
| 28 oct. 2024 | $100,00 | -4,40% | $104,98 | $105,38 | $99,57 | 10,9M |
| 21 oct. 2024 | $104,60 | -2,02% | $106,79 | $107,75 | $104,50 | 7,1M |
| 14 oct. 2024 | $106,76 | +4,34% | $101,75 | $106,77 | $101,32 | 14,7M |
| 7 oct. 2024 | $102,32 | -0,80% | $102,70 | $103,16 | $100,94 | 6,9M |
| 30 sept. 2024 | $103,15 | -0,86% | $104,43 | $105,59 | $102,27 | 6,2M |
| 23 sept. 2024 | $104,05 | +0,68% | $103,68 | $104,59 | $102,26 | 6,0M |
| 16 sept. 2024 | $103,35 | -1,16% | $105,04 | $105,82 | $100,95 | 9,5M |
| 9 sept. 2024 | $104,56 | +1,24% | $103,39 | $105,62 | $103,03 | 8,4M |
| 2 sept. 2024 | $103,28 | +1,69% | $101,74 | $105,29 | $101,55 | 6,9M |
| 26 ago. 2024 | $101,56 | +0,95% | $100,93 | $101,83 | $99,43 | 6,7M |
| 19 ago. 2024 | $100,60 | +0,50% | $100,30 | $101,17 | $99,99 | 8,7M |
| 12 ago. 2024 | $100,10 | -0,91% | $100,74 | $102,63 | $98,64 | 8,8M |
| 5 ago. 2024 | $101,02 | -0,80% | $102,85 | $103,38 | $99,21 | 10,2M |
| 29 jul. 2024 | $101,83 | +5,59% | $96,63 | $105,99 | $96,00 | 10,9M |
| 22 jul. 2024 | $96,44 | +2,55% | $93,10 | $97,82 | $93,02 | 8,3M |
| 15 jul. 2024 | $94,04 | +2,01% | $91,66 | $95,08 | $90,18 | 9,0M |
| 8 jul. 2024 | $92,19 | +3,27% | $89,28 | $92,56 | $88,21 | 6,5M |
| 1 jul. 2024 | $89,27 | -0,17% | $89,76 | $90,08 | $88,48 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $101,65 | -1,79% | $104,61 | $106,16 | $99,59 | 42,4M |
| 1 jul. 2025 | $103,50 | +3,14% | $100,77 | $104,33 | $97,90 | 45,3M |
| 1 jun. 2025 | $100,35 | -3,96% | $103,64 | $105,28 | $97,34 | 58,1M |
| 1 may. 2025 | $104,49 | -7,33% | $112,90 | $113,46 | $97,78 | 64,7M |
| 1 abr. 2025 | $112,75 | +1,95% | $110,19 | $114,87 | $103,28 | 63,1M |
| 1 mar. 2025 | $110,59 | +8,93% | $100,88 | $111,11 | $98,97 | 65,3M |
| 1 feb. 2025 | $101,52 | +8,30% | $93,74 | $101,95 | $93,52 | 51,1M |
| 1 ene. 2025 | $93,74 | +5,05% | $89,73 | $96,07 | $87,28 | 49,6M |
| 1 dic. 2024 | $89,23 | -11,29% | $100,84 | $100,84 | $88,37 | 48,9M |
| 1 nov. 2024 | $100,59 | -1,07% | $102,01 | $102,65 | $94,89 | 45,0M |
| 1 oct. 2024 | $101,68 | -2,35% | $104,25 | $107,75 | $100,94 | 41,5M |
| 1 sept. 2024 | $104,13 | +2,53% | $101,74 | $105,82 | $100,95 | 32,3M |
| 1 ago. 2024 | $101,56 | +4,14% | $98,14 | $105,99 | $97,38 | 41,3M |
| 1 jul. 2024 | $97,52 | +9,06% | $89,76 | $98,38 | $88,21 | 32,7M |
| 1 jun. 2024 | $89,42 | -5,43% | $94,55 | $95,21 | $88,52 | 33,9M |
| 1 may. 2024 | $94,55 | +0,16% | $94,05 | $98,55 | $91,87 | 49,5M |
| 1 abr. 2024 | $94,40 | +3,95% | $90,79 | $94,86 | $87,40 | 47,3M |
| 1 mar. 2024 | $90,81 | +4,13% | $86,99 | $91,10 | $85,85 | 32,6M |
| 1 feb. 2024 | $87,21 | -4,06% | $90,39 | $92,82 | $85,93 | 37,5M |
| 1 ene. 2024 | $90,90 | -0,08% | $90,70 | $94,78 | $88,08 | 39,0M |
| 1 dic. 2023 | $90,97 | +0,95% | $90,32 | $94,60 | $88,60 | 37,8M |
| 1 nov. 2023 | $90,11 | +2,64% | $88,13 | $93,27 | $87,12 | 45,6M |
| 1 oct. 2023 | $87,79 | +2,64% | $85,02 | $90,10 | $80,46 | 54,8M |
| 1 sept. 2023 | $85,53 | -3,86% | $89,45 | $93,08 | $84,86 | 35,3M |
| 1 ago. 2023 | $88,96 | -6,22% | $94,89 | $95,34 | $87,36 | 39,6M |
| 1 jul. 2023 | $94,86 | +4,93% | $90,20 | $98,85 | $89,84 | 34,3M |
| 1 jun. 2023 | $90,40 | -3,11% | $93,71 | $94,25 | $89,32 | 40,1M |
| 1 may. 2023 | $93,30 | -5,25% | $98,43 | $100,44 | $92,22 | 44,9M |
| 1 abr. 2023 | $98,47 | +2,93% | $95,24 | $100,92 | $94,41 | 29,1M |
| 1 mar. 2023 | $95,67 | +7,07% | $89,02 | $97,32 | $87,03 | 48,2M |
| 1 feb. 2023 | $89,35 | -6,25% | $94,90 | $96,16 | $89,32 | 35,1M |
| 1 ene. 2023 | $95,31 | 0,00% | $95,46 | $99,06 | $91,40 | 33,2M |
| 1 dic. 2022 | $95,31 | -2,78% | $98,60 | $99,97 | $93,77 | 33,1M |
| 1 nov. 2022 | $98,04 | +11,46% | $88,02 | $98,53 | $86,95 | 39,5M |
| 1 oct. 2022 | $87,96 | +2,57% | $87,26 | $89,42 | $78,10 | 40,3M |
| 1 sept. 2022 | $85,76 | -12,26% | $97,78 | $102,21 | $85,44 | 32,6M |
| 1 ago. 2022 | $97,74 | -1,54% | $99,03 | $101,57 | $95,42 | 31,9M |
| 1 jul. 2022 | $99,27 | +4,38% | $95,56 | $99,76 | $89,79 | 33,3M |
| 1 jun. 2022 | $95,10 | -4,19% | $99,33 | $99,40 | $86,09 | 38,2M |
| 1 may. 2022 | $99,26 | +7,03% | $93,61 | $101,12 | $90,95 | 41,2M |
| 1 abr. 2022 | $92,74 | -2,05% | $94,36 | $99,22 | $92,62 | 35,3M |
| 1 mar. 2022 | $94,68 | +10,39% | $86,24 | $95,74 | $84,31 | 37,8M |
| 1 feb. 2022 | $85,77 | -0,79% | $86,77 | $87,67 | $80,11 | 39,2M |
| 1 ene. 2022 | $86,45 | +1,32% | $85,35 | $86,55 | $80,11 | 62,6M |
| 1 dic. 2021 | $85,32 | +9,89% | $78,00 | $85,60 | $77,50 | 48,0M |
| 1 nov. 2021 | $77,64 | +2,97% | $75,40 | $80,50 | $75,13 | 46,0M |
| 1 oct. 2021 | $75,40 | +3,87% | $73,29 | $76,79 | $71,52 | 70,6M |
| 1 sept. 2021 | $72,59 | -3,79% | $75,51 | $77,19 | $71,86 | 49,0M |
| 1 ago. 2021 | $75,45 | +2,28% | $73,97 | $78,76 | $73,93 | 39,6M |
| 1 jul. 2021 | $73,77 | +2,86% | $71,87 | $75,70 | $71,17 | 41,8M |
| 1 jun. 2021 | $71,72 | -7,15% | $77,46 | $78,49 | $71,55 | 46,0M |
| 1 may. 2021 | $77,24 | -0,22% | $77,50 | $80,43 | $76,09 | 40,8M |
| 1 abr. 2021 | $77,41 | +3,49% | $74,51 | $79,80 | $73,82 | 38,8M |
| 1 mar. 2021 | $74,80 | +13,94% | $66,13 | $76,05 | $66,06 | 71,1M |
| 1 feb. 2021 | $65,65 | -7,25% | $70,78 | $72,42 | $65,56 | 46,7M |
| 1 ene. 2021 | $70,78 | -2,06% | $72,27 | $73,09 | $66,92 | 58,0M |
| 1 dic. 2020 | $72,27 | -5,22% | $76,66 | $77,50 | $69,28 | 65,4M |
| 1 nov. 2020 | $76,25 | -2,85% | $79,39 | $82,75 | $75,92 | 44,9M |
| 1 oct. 2020 | $78,49 | +0,89% | $78,05 | $83,92 | $77,64 | 34,3M |
| 1 sept. 2020 | $77,80 | +9,06% | $70,88 | $78,06 | $69,30 | 60,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $101,65 | +13,92% | $89,73 | $114,87 | $87,28 | 439,7M |
| 2024 | $89,23 | -1,91% | $90,70 | $107,75 | $85,85 | 481,3M |
| 2023 | $90,97 | -4,55% | $95,46 | $100,92 | $80,46 | 478,1M |
| 2022 | $95,31 | +11,71% | $85,35 | $102,21 | $78,10 | 465,1M |
| 2021 | $85,32 | +18,06% | $72,27 | $85,60 | $65,56 | 596,3M |
| 2020 | $72,27 | -20,12% | $90,55 | $95,10 | $62,03 | 586,1M |
| 2019 | $90,47 | +18,32% | $76,32 | $94,97 | $73,30 | 442,5M |
| 2018 | $76,46 | -9,99% | $84,75 | $84,94 | $71,12 | 507,1M |
| 2017 | $84,95 | +15,30% | $73,72 | $89,70 | $72,13 | 380,6M |
| 2016 | $73,68 | +14,64% | $63,85 | $81,88 | $63,47 | 505,0M |
| 2015 | $64,27 | -2,64% | $66,10 | $72,25 | $56,86 | 556,7M |
| 2014 | $66,01 | +19,41% | $55,15 | $68,92 | $52,23 | 569,2M |
| 2013 | $55,28 | -0,47% | $56,20 | $64,03 | $54,17 | 456,5M |
| 2012 | $55,54 | -10,46% | $62,10 | $65,98 | $53,63 | 398,8M |
| 2011 | $62,03 | +25,14% | $49,76 | $62,74 | $48,55 | 495,5M |
| 2010 | $49,57 | +9,11% | $45,73 | $51,03 | $41,52 | 468,1M |
| 2009 | $45,43 | +16,70% | $39,00 | $46,35 | $32,56 | 544,9M |
| 2008 | $38,93 | -20,31% | $48,67 | $49,30 | $34,11 | 627,3M |
| 2007 | $48,85 | +1,62% | $48,12 | $52,90 | $43,10 | 496,9M |
| 2006 | $48,07 | +3,76% | $46,43 | $49,28 | $41,17 | 292,9M |
| 2005 | $46,33 | +5,90% | $43,76 | $49,29 | $41,10 | 264,5M |
| 2004 | $43,75 | +1,72% | $43,06 | $45,59 | $37,23 | 239,2M |
| 2003 | $43,01 | +0,44% | $42,95 | $46,02 | $36,55 | 233,8M |
| 2002 | $42,82 | +6,10% | $40,11 | $45,40 | $32,65 | 202,8M |
| 2001 | $40,36 | +4,83% | $38,31 | $43,37 | $31,44 | 157,7M |
| 2000 | $38,50 | +11,59% | $34,38 | $39,50 | $26,19 | 158,6M |
| 1999 | $34,50 | -34,76% | $52,75 | $53,44 | $33,56 | 123,3M |
| 1998 | $52,88 | +28,98% | $41,00 | $56,12 | $39,06 | 138,5M |
| 1997 | $41,00 | +40,80% | $28,75 | $41,50 | $27,00 | 120,3M |
| 1996 | $29,12 | -8,28% | $32,00 | $34,75 | $25,88 | 114,2M |
| 1995 | $31,75 | +23,30% | $25,88 | $32,25 | $25,50 | 79,8M |
| 1994 | $25,75 | -19,83% | $32,12 | $32,38 | $23,00 | 100,5M |
| 1993 | $32,12 | -1,53% | $32,75 | $37,75 | $30,25 | 69,5M |
| 1992 | $32,62 | +13,98% | $28,50 | $32,88 | $25,00 | 79,8M |
| 1991 | $28,62 | +21,17% | $23,50 | $28,75 | $22,50 | 98,6M |
| 1990 | $23,62 | -18,89% | $29,25 | $29,25 | $19,75 | 83,3M |
| 1989 | $29,12 | +25,25% | $23,06 | $29,88 | $22,19 | 88,3M |
| 1988 | $23,25 | +11,35% | $21,19 | $23,75 | $20,44 | 275,9M |
| 1987 | $20,88 | -11,38% | $24,25 | $26,00 | $18,75 | 180,9M |
| 1986 | $23,56 | +19,29% | $19,75 | $26,44 | $18,81 | 125,6M |
| 1985 | $19,75 | +28,41% | $15,06 | $19,81 | $14,69 | 115,2M |
| 1984 | $15,38 | +23,63% | $12,44 | $15,62 | $11,31 | 110,3M |
| 1983 | $12,44 | +21,37% | $10,00 | $12,94 | $9,50 | 118,4M |
| 1982 | $10,25 | +26,23% | $8,16 | $10,56 | $7,72 | 111,0M |
| 1981 | $8,12 | +30,55% | $6,25 | $8,41 | $5,66 | 107,3M |
| 1980 | $6,22 | +2,64% | $6,06 | $6,62 | $4,91 | 65,3M |
| 1979 | $6,06 | +4,84% | $5,78 | $6,25 | $5,25 | 46,6M |
| 1978 | $5,78 | -8,83% | $6,34 | $6,47 | $5,44 | 41,5M |
| 1977 | $6,34 | +20,76% | $5,25 | $6,44 | $5,19 | 52,9M |
| 1976 | $5,25 | +40,00% | $3,75 | $5,25 | $3,75 | 41,6M |
| 1975 | $3,75 | +99,47% | $1,88 | $3,75 | $1,88 | 36,6M |
| 1974 | $1,88 | -59,91% | $4,72 | $5,38 | $1,50 | 50,8M |
| 1973 | $4,69 | -24,96% | $6,38 | $6,50 | $4,59 | 22,7M |
| 1972 | $6,25 | 0,00% | $6,47 | $6,88 | $6,00 | 21,2M |
Cómo se Comportó Consolidated Edison Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Consolidated Edison VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Consolidated Edison | 0,89 % | 3,01 % | 43,12 % | 59,59 % | 111,99 % | 119,70 % | |
| NextEra Energy | -3,95 % | -13,12 % | 9,47 % | 200,63 % | 468,00 % | 609,74 % | |
| Southern Company | 9,36 % | 20,43 % | 79,66 % | 115,32 % | 154,75 % | 177,65 % | |
| Duke Energy | 10,16 % | 13,84 % | 55,29 % | 70,99 % | 137,67 % | 146,18 % | |
| American Electric | 14,67 % | 10,65 % | 43,79 % | 105,21 % | 215,49 % | 205,81 % | |
| Dominion Energy | 8,55 % | -26,22 % | -21,43 % | -13,70 % | 41,18 % | 61,61 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Utilities | Sector | 14,14 % | 13,68 % | 45,93 % | 100,01 % | 177,60 % | 168,68 % |
Calcule sus Rendimientos de Inversión en Consolidated Edison
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Consolidated Edison en Aug 2015 era de $66,06, Una inversión única de $1.000,00 en Consolidated Edison hecha hace 10 años valdría aproximadamente $1.969,72 hoy, representando un rendimiento bueno del 96,97 %. Esto se traduce en un rendimiento anualizado (CAGR) del 7,00 %. Durante este período, Consolidated Edison pagó $28,50 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.969,72
Rendimiento Total
96,97 %
Rendimiento Anual (TCAC)
7,00 %
Dividendos Totales
$431,43
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Consolidated Edison (ED) durante los últimos 12 meses?
Durante los últimos 12 meses, Consolidated Edison ha entregado un rendimiento total de 0,9%.
- Máximo 52 Semanas alcanzó 114,87 $ el April 4, 2025.
- Mínimo 52 Semanas tocó 87,28 $ el January 13, 2025.
- Precio Actual cotizando a 101,62 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Consolidated Edison (ED) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Consolidated Edison (ed) habría crecido a aproximadamente 14 312,00 $ al August 23, 2025, representando un rendimiento total de 43,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Consolidated Edison con el sector Utilities?
Consolidated Edison (ed) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Consolidated Edison habría crecido a 15 959,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Consolidated Edison?
Consolidated Edison (ed) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 59,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Consolidated Edison ha logrado históricamente?
Consolidated Edison (ed) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+0,9%), 3 years (+3,0%), 5 years (+43,1%), 10 years (+59,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.