Eldorado Gold (EGO) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico de Precios Históricos de Eldorado Gold
Datos de Precios Históricos de Eldorado Gold
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $27,60 | +0,95% | $27,60 | $28,02 | $27,34 | 3,0M |
| 9 oct. 2025 | $27,34 | -5,85% | $29,10 | $29,14 | $27,02 | 3,3M |
| 8 oct. 2025 | $29,04 | -0,17% | $29,99 | $30,00 | $28,83 | 2,8M |
| 7 oct. 2025 | $29,09 | -2,61% | $29,79 | $29,92 | $28,87 | 1,8M |
| 6 oct. 2025 | $29,87 | +2,47% | $29,40 | $29,99 | $29,40 | 4,4M |
| 3 oct. 2025 | $29,15 | -0,27% | $29,41 | $29,45 | $28,90 | 1,8M |
| 2 oct. 2025 | $29,23 | -0,75% | $29,76 | $29,91 | $28,17 | 1,6M |
| 1 oct. 2025 | $29,45 | +1,94% | $29,07 | $29,57 | $28,86 | 2,2M |
| 30 sept. 2025 | $28,89 | +1,48% | $28,13 | $29,22 | $27,96 | 2,1M |
| 29 sept. 2025 | $28,47 | -1,32% | $29,50 | $29,58 | $28,43 | 3,1M |
| 26 sept. 2025 | $28,85 | +1,05% | $28,75 | $29,07 | $28,37 | 3,9M |
| 25 sept. 2025 | $28,55 | +1,78% | $28,26 | $28,76 | $28,07 | 3,2M |
| 24 sept. 2025 | $28,05 | -1,96% | $28,66 | $29,00 | $27,99 | 1,7M |
| 23 sept. 2025 | $28,61 | +0,39% | $28,76 | $29,24 | $28,37 | 2,2M |
| 22 sept. 2025 | $28,50 | +2,11% | $28,34 | $28,59 | $27,89 | 2,2M |
| 19 sept. 2025 | $27,91 | +3,41% | $26,85 | $27,94 | $26,85 | 6,3M |
| 18 sept. 2025 | $26,99 | -0,11% | $26,90 | $27,06 | $26,48 | 1,7M |
| 17 sept. 2025 | $27,02 | -0,84% | $26,90 | $27,62 | $26,77 | 1,6M |
| 16 sept. 2025 | $27,25 | -3,47% | $28,00 | $28,22 | $27,25 | 2,5M |
| 15 sept. 2025 | $28,23 | +0,61% | $28,26 | $28,66 | $28,06 | 2,1M |
| 12 sept. 2025 | $28,06 | +1,41% | $27,66 | $28,23 | $27,60 | 2,1M |
| 11 sept. 2025 | $27,67 | +3,21% | $26,55 | $27,71 | $26,27 | 1,7M |
| 10 sept. 2025 | $26,81 | +2,37% | $26,47 | $26,98 | $26,46 | 1,6M |
| 9 sept. 2025 | $26,19 | -0,46% | $26,47 | $26,75 | $26,03 | 1,2M |
| 8 sept. 2025 | $26,31 | +0,73% | $26,50 | $26,61 | $26,14 | 2,2M |
| 5 sept. 2025 | $26,12 | +3,69% | $25,56 | $26,17 | $25,33 | 1,8M |
| 4 sept. 2025 | $25,19 | -1,18% | $25,20 | $25,67 | $25,11 | 1,8M |
| 3 sept. 2025 | $25,49 | +0,24% | $25,75 | $26,13 | $25,24 | 2,3M |
| 2 sept. 2025 | $25,43 | +2,62% | $25,18 | $25,55 | $24,36 | 2,5M |
| 29 ago. 2025 | $24,78 | +2,95% | $24,00 | $25,00 | $23,95 | 1,3M |
| 28 ago. 2025 | $24,07 | -0,86% | $24,27 | $24,34 | $23,81 | 1,2M |
| 27 ago. 2025 | $24,28 | -0,08% | $24,06 | $24,33 | $23,83 | 1,0M |
| 26 ago. 2025 | $24,30 | +4,16% | $23,41 | $24,33 | $23,41 | 1,6M |
| 25 ago. 2025 | $23,33 | -0,68% | $23,57 | $23,70 | $23,33 | 683,4K |
| 22 ago. 2025 | $23,49 | +1,78% | $22,84 | $23,74 | $22,66 | 1,2M |
| 21 ago. 2025 | $23,08 | +2,21% | $22,64 | $23,10 | $22,53 | 1,2M |
| 20 ago. 2025 | $22,58 | +2,45% | $22,27 | $22,63 | $22,15 | 1,2M |
| 19 ago. 2025 | $22,04 | -3,88% | $22,69 | $22,76 | $21,84 | 1,3M |
| 18 ago. 2025 | $22,93 | +0,44% | $22,95 | $23,04 | $22,64 | 838,6K |
| 15 ago. 2025 | $22,83 | +1,65% | $22,47 | $23,10 | $22,24 | 1,3M |
| 14 ago. 2025 | $22,46 | -0,80% | $22,46 | $22,63 | $22,23 | 1,4M |
| 13 ago. 2025 | $22,64 | +0,76% | $22,75 | $22,79 | $22,50 | 1,4M |
| 12 ago. 2025 | $22,47 | +0,49% | $22,49 | $22,55 | $22,18 | 814,4K |
| 11 ago. 2025 | $22,36 | -1,06% | $21,90 | $22,54 | $21,54 | 1,2M |
| 8 ago. 2025 | $22,60 | -2,08% | $23,37 | $23,46 | $22,40 | 2,1M |
| 7 ago. 2025 | $23,08 | -0,94% | $23,50 | $23,58 | $23,02 | 1,7M |
| 6 ago. 2025 | $23,30 | +1,26% | $23,03 | $23,39 | $22,85 | 2,1M |
| 5 ago. 2025 | $23,01 | +6,13% | $21,41 | $23,12 | $21,41 | 3,7M |
| 4 ago. 2025 | $21,68 | +3,24% | $21,22 | $21,86 | $21,22 | 1,6M |
| 1 ago. 2025 | $21,00 | +2,44% | $20,71 | $21,82 | $20,67 | 3,7M |
| 31 jul. 2025 | $20,50 | +0,10% | $20,56 | $20,85 | $20,39 | 2,4M |
| 30 jul. 2025 | $20,48 | -2,48% | $20,94 | $21,24 | $20,40 | 1,8M |
| 29 jul. 2025 | $21,00 | +2,84% | $20,61 | $21,01 | $20,48 | 1,2M |
| 28 jul. 2025 | $20,42 | -1,35% | $20,44 | $20,52 | $20,17 | 1,2M |
| 25 jul. 2025 | $20,70 | +1,12% | $20,39 | $20,72 | $20,15 | 1,7M |
| 24 jul. 2025 | $20,47 | -2,15% | $20,66 | $20,82 | $20,19 | 902,0K |
| 23 jul. 2025 | $20,92 | -0,19% | $20,76 | $21,13 | $20,72 | 2,5M |
| 22 jul. 2025 | $20,96 | +2,59% | $20,75 | $21,00 | $20,57 | 3,0M |
| 21 jul. 2025 | $20,43 | +3,44% | $20,25 | $20,82 | $20,17 | 1,9M |
| 18 jul. 2025 | $19,75 | -1,89% | $20,23 | $20,25 | $19,70 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $27,34 | -6,21% | $29,40 | $30,00 | $27,02 | 12,3M |
| 29 sept. 2025 | $29,15 | +1,04% | $29,50 | $29,91 | $27,96 | 10,8M |
| 22 sept. 2025 | $28,85 | +3,37% | $28,34 | $29,24 | $27,89 | 13,2M |
| 15 sept. 2025 | $27,91 | -0,53% | $28,26 | $28,66 | $26,48 | 14,2M |
| 8 sept. 2025 | $28,06 | +7,43% | $26,50 | $28,23 | $26,03 | 8,7M |
| 1 sept. 2025 | $26,12 | +5,41% | $25,18 | $26,17 | $24,36 | 8,4M |
| 25 ago. 2025 | $24,78 | +5,49% | $23,57 | $25,00 | $23,33 | 5,8M |
| 18 ago. 2025 | $23,49 | +2,89% | $22,95 | $23,74 | $21,84 | 5,8M |
| 11 ago. 2025 | $22,83 | +1,02% | $21,90 | $23,10 | $21,54 | 6,1M |
| 4 ago. 2025 | $22,60 | +7,62% | $21,22 | $23,58 | $21,22 | 11,2M |
| 28 jul. 2025 | $21,00 | +1,45% | $20,44 | $21,82 | $20,17 | 10,3M |
| 21 jul. 2025 | $20,70 | +4,81% | $20,25 | $21,13 | $20,15 | 9,9M |
| 14 jul. 2025 | $19,75 | -3,56% | $20,47 | $20,79 | $19,70 | 6,3M |
| 7 jul. 2025 | $20,48 | -1,40% | $20,46 | $20,92 | $19,62 | 6,9M |
| 30 jun. 2025 | $20,77 | +4,53% | $20,01 | $20,93 | $19,89 | 5,3M |
| 23 jun. 2025 | $19,87 | -4,61% | $20,84 | $21,39 | $19,56 | 9,2M |
| 16 jun. 2025 | $20,83 | -2,94% | $21,30 | $21,59 | $20,50 | 8,7M |
| 9 jun. 2025 | $21,46 | +1,56% | $21,21 | $21,57 | $20,66 | 9,8M |
| 2 jun. 2025 | $21,13 | +5,18% | $20,60 | $21,79 | $20,51 | 11,4M |
| 26 may. 2025 | $20,09 | +1,41% | $19,45 | $20,23 | $19,31 | 5,5M |
| 19 may. 2025 | $19,81 | +10,98% | $18,23 | $19,99 | $18,15 | 8,6M |
| 12 may. 2025 | $17,85 | -9,25% | $18,77 | $18,78 | $17,18 | 10,2M |
| 5 may. 2025 | $19,67 | +7,49% | $18,95 | $20,44 | $18,62 | 10,4M |
| 28 abr. 2025 | $18,30 | -4,04% | $18,85 | $19,23 | $17,76 | 14,6M |
| 21 abr. 2025 | $19,07 | -3,69% | $20,60 | $20,65 | $18,37 | 10,5M |
| 14 abr. 2025 | $19,80 | +2,38% | $19,05 | $20,31 | $18,76 | 7,6M |
| 7 abr. 2025 | $19,34 | +19,68% | $15,68 | $19,55 | $15,30 | 17,5M |
| 31 mar. 2025 | $16,16 | -3,64% | $16,79 | $18,20 | $15,95 | 17,6M |
| 24 mar. 2025 | $16,77 | +7,23% | $15,60 | $17,18 | $15,44 | 9,5M |
| 17 mar. 2025 | $15,64 | +2,49% | $15,00 | $16,10 | $14,96 | 8,1M |
| 10 mar. 2025 | $15,26 | +5,46% | $14,31 | $15,55 | $14,06 | 9,1M |
| 3 mar. 2025 | $14,47 | +5,08% | $14,05 | $14,63 | $13,38 | 6,4M |
| 24 feb. 2025 | $13,77 | +2,68% | $13,67 | $14,53 | $13,30 | 11,1M |
| 17 feb. 2025 | $13,41 | -4,08% | $14,20 | $14,90 | $13,29 | 8,3M |
| 10 feb. 2025 | $13,98 | +0,36% | $14,25 | $15,06 | $13,95 | 9,1M |
| 3 feb. 2025 | $13,93 | -8,60% | $15,23 | $16,27 | $13,69 | 15,3M |
| 27 ene. 2025 | $15,24 | -1,87% | $15,20 | $15,76 | $14,74 | 8,2M |
| 20 ene. 2025 | $15,53 | +7,03% | $14,60 | $15,64 | $14,47 | 6,3M |
| 13 ene. 2025 | $14,51 | -9,14% | $15,77 | $15,92 | $14,26 | 9,9M |
| 6 ene. 2025 | $15,97 | +2,83% | $15,53 | $16,49 | $15,19 | 3,2M |
| 30 dic. 2024 | $15,53 | +3,74% | $14,87 | $15,74 | $14,55 | 3,7M |
| 23 dic. 2024 | $14,97 | -1,45% | $15,09 | $15,25 | $14,74 | 2,4M |
| 16 dic. 2024 | $15,19 | -4,82% | $16,02 | $16,13 | $14,91 | 5,6M |
| 9 dic. 2024 | $15,96 | +0,82% | $16,42 | $17,37 | $15,87 | 4,9M |
| 2 dic. 2024 | $15,83 | -1,06% | $15,89 | $16,53 | $15,60 | 4,6M |
| 25 nov. 2024 | $16,00 | -3,38% | $16,10 | $16,22 | $15,50 | 2,9M |
| 18 nov. 2024 | $16,56 | +8,95% | $15,78 | $16,75 | $15,66 | 5,3M |
| 11 nov. 2024 | $15,20 | -8,71% | $15,98 | $16,18 | $15,08 | 11,4M |
| 4 nov. 2024 | $16,65 | +1,90% | $16,34 | $16,82 | $15,41 | 8,3M |
| 28 oct. 2024 | $16,34 | -5,98% | $17,38 | $18,06 | $16,30 | 10,0M |
| 21 oct. 2024 | $17,38 | -6,66% | $18,87 | $19,06 | $17,36 | 7,8M |
| 14 oct. 2024 | $18,62 | +6,34% | $17,44 | $18,80 | $17,40 | 7,4M |
| 7 oct. 2024 | $17,51 | +1,27% | $17,08 | $17,55 | $16,25 | 5,9M |
| 30 sept. 2024 | $17,29 | -1,76% | $17,37 | $18,09 | $17,11 | 7,4M |
| 23 sept. 2024 | $17,60 | +0,34% | $17,64 | $18,85 | $17,50 | 9,1M |
| 16 sept. 2024 | $17,54 | -2,50% | $17,99 | $18,05 | $17,04 | 6,3M |
| 9 sept. 2024 | $17,99 | +13,72% | $15,87 | $18,15 | $15,87 | 5,9M |
| 2 sept. 2024 | $15,82 | -8,29% | $17,09 | $17,11 | $15,69 | 4,7M |
| 26 ago. 2024 | $17,25 | -2,76% | $17,89 | $17,95 | $17,05 | 4,1M |
| 19 ago. 2024 | $17,74 | +0,34% | $17,59 | $18,38 | $17,35 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $27,34 | -5,37% | $29,07 | $30,00 | $27,02 | 17,9M |
| 1 sept. 2025 | $28,89 | +16,59% | $25,18 | $29,58 | $24,36 | 49,6M |
| 1 ago. 2025 | $24,78 | +20,88% | $20,71 | $25,00 | $20,67 | 32,6M |
| 1 jul. 2025 | $20,50 | +0,79% | $20,79 | $21,24 | $19,62 | 33,7M |
| 1 jun. 2025 | $20,34 | +1,24% | $20,60 | $21,79 | $19,56 | 40,4M |
| 1 may. 2025 | $20,09 | +6,63% | $18,30 | $20,44 | $17,18 | 42,6M |
| 1 abr. 2025 | $18,84 | +12,01% | $16,72 | $20,65 | $15,30 | 57,6M |
| 1 mar. 2025 | $16,82 | +22,15% | $14,05 | $17,18 | $13,38 | 35,1M |
| 1 feb. 2025 | $13,77 | -9,65% | $15,23 | $16,27 | $13,29 | 43,7M |
| 1 ene. 2025 | $15,24 | +2,49% | $15,30 | $16,49 | $14,26 | 29,0M |
| 1 dic. 2024 | $14,87 | -7,06% | $15,89 | $17,37 | $14,55 | 19,8M |
| 1 nov. 2024 | $16,00 | -7,89% | $17,49 | $17,85 | $15,08 | 31,1M |
| 1 oct. 2024 | $17,37 | 0,00% | $17,64 | $19,06 | $16,25 | 34,2M |
| 1 sept. 2024 | $17,37 | +0,70% | $17,09 | $18,85 | $15,69 | 27,3M |
| 1 ago. 2024 | $17,25 | +1,71% | $16,96 | $18,38 | $15,34 | 34,5M |
| 1 jul. 2024 | $16,96 | +14,67% | $14,85 | $17,28 | $14,50 | 25,6M |
| 1 jun. 2024 | $14,79 | -8,53% | $16,17 | $16,52 | $14,14 | 28,8M |
| 1 may. 2024 | $16,17 | +13,39% | $14,37 | $16,70 | $14,15 | 28,4M |
| 1 abr. 2024 | $14,26 | +1,35% | $14,48 | $16,07 | $14,08 | 41,5M |
| 1 mar. 2024 | $14,07 | +35,42% | $10,55 | $14,19 | $10,36 | 34,9M |
| 1 feb. 2024 | $10,39 | -14,91% | $12,37 | $12,91 | $9,72 | 34,5M |
| 1 ene. 2024 | $12,21 | -5,86% | $12,92 | $13,03 | $11,77 | 28,6M |
| 1 dic. 2023 | $12,97 | -1,22% | $13,17 | $13,71 | $11,73 | 37,7M |
| 1 nov. 2023 | $13,13 | +21,46% | $10,83 | $13,14 | $10,27 | 37,0M |
| 1 oct. 2023 | $10,81 | +21,32% | $8,73 | $11,19 | $8,30 | 40,5M |
| 1 sept. 2023 | $8,91 | -6,90% | $9,70 | $10,25 | $8,77 | 24,9M |
| 1 ago. 2023 | $9,57 | -2,45% | $9,59 | $9,79 | $8,52 | 22,6M |
| 1 jul. 2023 | $9,81 | -2,87% | $10,17 | $11,53 | $9,30 | 25,2M |
| 1 jun. 2023 | $10,10 | +7,10% | $9,51 | $10,23 | $9,44 | 29,0M |
| 1 may. 2023 | $9,43 | -14,66% | $11,18 | $12,11 | $9,26 | 40,8M |
| 1 abr. 2023 | $11,05 | +6,66% | $10,41 | $11,63 | $10,27 | 31,8M |
| 1 mar. 2023 | $10,36 | +11,16% | $9,47 | $10,57 | $9,07 | 45,6M |
| 1 feb. 2023 | $9,32 | -2,51% | $9,52 | $9,98 | $8,12 | 37,3M |
| 1 ene. 2023 | $9,56 | +14,35% | $8,51 | $9,65 | $8,41 | 32,9M |
| 1 dic. 2022 | $8,36 | +9,14% | $7,85 | $8,74 | $7,81 | 35,0M |
| 1 nov. 2022 | $7,66 | +37,03% | $5,82 | $7,78 | $5,45 | 40,1M |
| 1 oct. 2022 | $5,59 | -7,30% | $6,18 | $6,94 | $5,28 | 37,2M |
| 1 sept. 2022 | $6,03 | +9,24% | $5,43 | $6,22 | $5,06 | 45,3M |
| 1 ago. 2022 | $5,52 | -10,39% | $6,16 | $6,66 | $5,49 | 40,1M |
| 1 jul. 2022 | $6,16 | -3,60% | $6,23 | $6,63 | $5,27 | 51,7M |
| 1 jun. 2022 | $6,39 | -20,42% | $8,11 | $8,65 | $6,37 | 39,6M |
| 1 may. 2022 | $8,03 | -17,39% | $9,41 | $9,74 | $7,76 | 46,5M |
| 1 abr. 2022 | $9,72 | -13,29% | $11,13 | $12,49 | $9,25 | 41,7M |
| 1 mar. 2022 | $11,21 | +2,37% | $11,00 | $11,83 | $10,44 | 61,9M |
| 1 feb. 2022 | $10,95 | +25,14% | $8,88 | $11,39 | $8,65 | 53,8M |
| 1 ene. 2022 | $8,75 | -6,42% | $9,19 | $10,02 | $8,36 | 44,8M |
| 1 dic. 2021 | $9,35 | +4,12% | $9,17 | $9,58 | $8,35 | 44,4M |
| 1 nov. 2021 | $8,98 | +0,22% | $8,88 | $10,32 | $8,82 | 34,7M |
| 1 oct. 2021 | $8,96 | +15,91% | $7,79 | $10,04 | $7,60 | 39,4M |
| 1 sept. 2021 | $7,73 | -11,86% | $8,85 | $9,14 | $7,46 | 36,4M |
| 1 ago. 2021 | $8,77 | -6,00% | $9,31 | $9,57 | $7,95 | 34,7M |
| 1 jul. 2021 | $9,33 | -6,23% | $10,12 | $10,34 | $9,01 | 29,6M |
| 1 jun. 2021 | $9,95 | -16,25% | $12,06 | $12,33 | $9,75 | 29,2M |
| 1 may. 2021 | $11,88 | +20,36% | $10,12 | $12,21 | $10,12 | 31,5M |
| 1 abr. 2021 | $9,87 | -8,53% | $11,01 | $11,83 | $9,83 | 33,5M |
| 1 mar. 2021 | $10,79 | +2,96% | $10,74 | $12,37 | $10,22 | 48,1M |
| 1 feb. 2021 | $10,48 | -6,51% | $11,76 | $13,58 | $10,39 | 46,0M |
| 1 ene. 2021 | $11,21 | -15,52% | $13,81 | $14,48 | $10,29 | 56,0M |
| 1 dic. 2020 | $13,27 | +12,46% | $12,30 | $13,74 | $12,24 | 44,0M |
| 1 nov. 2020 | $11,80 | -5,83% | $12,74 | $14,49 | $11,51 | 51,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $27,34 | +83,86% | $15,30 | $30,00 | $13,29 | 382,4M |
| 2024 | $14,87 | +14,65% | $12,92 | $19,06 | $9,72 | 369,1M |
| 2023 | $12,97 | +55,14% | $8,51 | $13,71 | $8,12 | 405,5M |
| 2022 | $8,36 | -10,59% | $9,19 | $12,49 | $5,06 | 537,7M |
| 2021 | $9,35 | -29,54% | $13,81 | $14,48 | $7,46 | 463,6M |
| 2020 | $13,27 | +65,26% | $8,16 | $14,49 | $4,60 | 753,3M |
| 2019 | $8,03 | +178,82% | $2,87 | $10,09 | $2,52 | 674,6M |
| 2018 | $2,88 | -59,72% | $7,30 | $7,35 | $2,73 | 346,3M |
| 2017 | $7,15 | -55,59% | $16,25 | $19,55 | $5,50 | 344,0M |
| 2016 | $16,10 | +8,42% | $15,15 | $25,80 | $9,35 | 328,8M |
| 2015 | $14,85 | -51,15% | $29,75 | $40,00 | $12,25 | 253,3M |
| 2014 | $30,40 | +6,85% | $29,25 | $43,00 | $24,75 | 252,9M |
| 2013 | $28,45 | -55,82% | $65,80 | $66,70 | $26,75 | 282,5M |
| 2012 | $64,40 | -6,05% | $70,70 | $81,00 | $48,90 | 202,7M |
| 2011 | $68,55 | -26,17% | $93,40 | $110,60 | $64,20 | 206,3M |
| 2010 | $92,85 | +31,05% | $74,20 | $101,15 | $56,95 | 246,3M |
| 2009 | $70,85 | +78,24% | $39,00 | $74,10 | $32,20 | 193,5M |
| 2008 | $39,75 | +37,07% | $29,85 | $46,70 | $11,90 | 106,5M |
| 2007 | $29,00 | +7,41% | $27,55 | $35,80 | $16,25 | 72,5M |
| 2006 | $27,00 | +10,20% | $25,10 | $30,85 | $19,10 | 53,8M |
| 2005 | $24,50 | +66,10% | $14,60 | $26,90 | $10,10 | 28,1M |
| 2004 | $14,75 | -8,10% | $15,90 | $18,05 | $9,75 | 18,4M |
| 2003 | $16,05 | 0,00% | $8,05 | $19,50 | $5,75 | 17,1M |
Cómo se Comportó Eldorado Gold Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Eldorado Gold VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Eldorado Gold | 56,14 % | 375,48 % | 102,07 % | 37,73 % | -69,96 % | 70,88 % | |
| Newmont | 62,80 % | 116,99 % | 41,06 % | 365,51 % | 42,86 % | 96,53 % | |
| Agnico Eagle Mines | 113,40 % | 322,66 % | 108,55 % | 480,72 % | 133,63 % | 1.095,84 % | |
| Equinox Gold | 105,62 % | 281,96 % | -5,56 % | 207,12 % | 207,12 % | 207,12 % | |
| B2Gold | 67,29 % | 83,90 % | -21,83 % | 313,08 % | 171,21 % | 355,08 % | |
| New Gold | 157,09 % | 723,86 % | 251,94 % | 144,93 % | 2,98 % | 41,88 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Materials | Sector | -5,42 % | 33,55 % | 37,49 % | 106,76 % | 167,68 % | 252,90 % |
Calcule sus Rendimientos de Inversión en Eldorado Gold
Análisis de Rendimiento de Inversión a Largo Plazo
Eldorado Gold stock price in Oct 2015 was $19,75, A $1.000,00 lump sum investment in Eldorado Gold made 10 years ago would be worth approximately $1.401,52 today, representing a positive return of 40,15 %. This translates to an annualized return (CAGR) of 3,43 %. During this period, Eldorado Gold paid out $0,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.401,52
Rendimiento Total
40,15 %
Rendimiento Anual (TCAC)
3,43 %
Dividendos Totales
$4,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eldorado Gold (EGO) durante los últimos 12 meses?
Durante los últimos 12 meses, Eldorado Gold ha entregado un rendimiento total de 56,1%.
- Máximo de 52 semanas alcanzó 30,00 $ el October 8, 2025.
- Mínimo de 52 semanas tocó 13,29 $ el February 21, 2025.
- Precio Actual cotizando a 27,60 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Eldorado Gold (EGO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Eldorado Gold (ego) habría crecido a aproximadamente 20 207,00 $ al October 11, 2025, representando un rendimiento total de 102,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eldorado Gold con el sector Basic Materials?
Eldorado Gold (ego) ha entregado un rendimiento anualizado de 3,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Eldorado Gold habría crecido a 13 773,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Eldorado Gold?
Eldorado Gold (ego) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 375,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eldorado Gold ha logrado históricamente?
Eldorado Gold (ego) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+56,1%), 3 years (+375,5%), 5 years (+102,1%), 10 years (+37,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.