Encompass Health (EHC) | Historial de Precios y Rendimientos | 1986 - 2025
Gráfico de Precios Históricos de Encompass Health
Datos de Precios Históricos de Encompass Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $123,62 | +0,32% | $123,20 | $124,21 | $123,13 | 479,2K |
| 3 oct. 2025 | $123,23 | -0,26% | $123,77 | $124,44 | $122,64 | 1,0M |
| 2 oct. 2025 | $123,55 | -0,78% | $125,00 | $125,25 | $123,26 | 705,6K |
| 1 oct. 2025 | $124,52 | -1,97% | $126,29 | $127,13 | $123,53 | 654,7K |
| 30 sept. 2025 | $127,02 | +0,91% | $125,74 | $127,35 | $125,74 | 586,3K |
| 29 sept. 2025 | $125,87 | -0,66% | $126,64 | $126,76 | $125,37 | 417,4K |
| 26 sept. 2025 | $126,70 | +0,88% | $126,21 | $126,92 | $126,01 | 301,9K |
| 25 sept. 2025 | $125,59 | -0,18% | $126,25 | $126,25 | $124,32 | 435,9K |
| 24 sept. 2025 | $125,82 | -0,75% | $126,55 | $127,02 | $125,62 | 675,5K |
| 23 sept. 2025 | $126,77 | +0,58% | $126,40 | $127,86 | $125,86 | 394,5K |
| 22 sept. 2025 | $126,04 | +1,60% | $124,38 | $126,48 | $124,38 | 626,3K |
| 19 sept. 2025 | $124,06 | -1,01% | $125,04 | $126,30 | $123,72 | 1,4M |
| 18 sept. 2025 | $125,33 | +0,84% | $124,44 | $125,76 | $123,74 | 554,0K |
| 17 sept. 2025 | $124,28 | +0,38% | $124,06 | $124,98 | $123,52 | 615,9K |
| 16 sept. 2025 | $123,81 | -0,68% | $124,88 | $125,61 | $123,39 | 465,3K |
| 15 sept. 2025 | $124,66 | -1,10% | $125,92 | $126,26 | $124,47 | 418,5K |
| 12 sept. 2025 | $126,05 | -0,59% | $126,20 | $127,15 | $125,72 | 551,6K |
| 11 sept. 2025 | $126,80 | +1,77% | $125,08 | $126,90 | $124,94 | 558,8K |
| 10 sept. 2025 | $124,60 | -0,55% | $125,24 | $126,00 | $123,40 | 507,9K |
| 9 sept. 2025 | $125,29 | -0,53% | $125,74 | $125,74 | $122,25 | 536,6K |
| 8 sept. 2025 | $125,96 | +0,30% | $125,66 | $126,49 | $124,35 | 770,0K |
| 5 sept. 2025 | $125,58 | +0,88% | $124,76 | $125,86 | $124,71 | 607,6K |
| 4 sept. 2025 | $124,48 | +0,69% | $123,93 | $124,68 | $123,72 | 653,7K |
| 3 sept. 2025 | $123,63 | -0,06% | $123,28 | $124,07 | $122,77 | 575,4K |
| 2 sept. 2025 | $123,70 | +1,59% | $121,50 | $123,71 | $121,43 | 729,1K |
| 29 ago. 2025 | $121,76 | -1,37% | $123,34 | $123,92 | $121,33 | 839,9K |
| 28 ago. 2025 | $123,45 | -0,11% | $123,78 | $124,09 | $122,09 | 618,7K |
| 27 ago. 2025 | $123,58 | +1,34% | $122,01 | $123,77 | $121,73 | 799,2K |
| 26 ago. 2025 | $121,94 | -0,20% | $122,48 | $122,48 | $121,11 | 763,0K |
| 25 ago. 2025 | $122,19 | -0,52% | $122,90 | $123,00 | $121,05 | 692,5K |
| 22 ago. 2025 | $122,83 | -0,49% | $123,83 | $124,41 | $122,52 | 798,0K |
| 21 ago. 2025 | $123,43 | -0,09% | $123,50 | $124,67 | $123,02 | 678,7K |
| 20 ago. 2025 | $123,54 | +1,15% | $122,61 | $123,90 | $122,19 | 717,1K |
| 19 ago. 2025 | $122,14 | +1,60% | $120,05 | $122,40 | $120,05 | 583,7K |
| 18 ago. 2025 | $120,22 | -0,13% | $120,45 | $120,74 | $119,97 | 644,9K |
| 15 ago. 2025 | $120,38 | +0,61% | $120,00 | $120,73 | $118,98 | 604,2K |
| 14 ago. 2025 | $119,65 | +0,44% | $119,30 | $119,94 | $118,93 | 645,9K |
| 13 ago. 2025 | $119,13 | +0,42% | $119,19 | $119,61 | $118,50 | 722,4K |
| 12 ago. 2025 | $118,63 | +1,01% | $117,50 | $118,97 | $116,90 | 556,0K |
| 11 ago. 2025 | $117,44 | -0,12% | $117,57 | $118,77 | $117,42 | 633,7K |
| 8 ago. 2025 | $117,58 | +0,92% | $116,71 | $117,88 | $116,54 | 780,6K |
| 7 ago. 2025 | $116,51 | +0,04% | $116,72 | $117,33 | $115,63 | 690,5K |
| 6 ago. 2025 | $116,46 | +2,27% | $114,43 | $117,17 | $113,98 | 1,1M |
| 5 ago. 2025 | $113,88 | +4,00% | $111,55 | $118,48 | $110,53 | 2,2M |
| 4 ago. 2025 | $109,50 | +0,89% | $109,06 | $109,74 | $107,95 | 1,8M |
| 1 ago. 2025 | $108,53 | -1,43% | $110,10 | $110,47 | $107,54 | 1,3M |
| 31 jul. 2025 | $110,11 | +0,14% | $109,33 | $111,65 | $109,09 | 1,2M |
| 30 jul. 2025 | $109,96 | +1,57% | $107,61 | $110,51 | $107,12 | 901,5K |
| 29 jul. 2025 | $108,26 | +1,02% | $107,30 | $108,38 | $106,71 | 754,8K |
| 28 jul. 2025 | $107,17 | -0,46% | $107,79 | $108,58 | $106,98 | 754,6K |
| 25 jul. 2025 | $107,67 | +0,50% | $107,53 | $108,50 | $107,20 | 675,6K |
| 24 jul. 2025 | $107,13 | -1,51% | $108,66 | $109,30 | $107,11 | 777,0K |
| 23 jul. 2025 | $108,77 | +0,35% | $108,51 | $109,25 | $107,55 | 1,1M |
| 22 jul. 2025 | $108,39 | -1,46% | $110,64 | $112,22 | $107,95 | 1,1M |
| 21 jul. 2025 | $110,00 | -0,01% | $110,17 | $111,05 | $109,68 | 648,7K |
| 18 jul. 2025 | $110,01 | -0,32% | $110,77 | $111,32 | $109,50 | 616,4K |
| 17 jul. 2025 | $110,36 | +0,40% | $109,06 | $110,61 | $108,42 | 1,2M |
| 16 jul. 2025 | $109,92 | +2,46% | $107,72 | $110,33 | $105,70 | 1,9M |
| 15 jul. 2025 | $107,28 | -10,35% | $119,14 | $119,64 | $106,58 | 3,8M |
| 14 jul. 2025 | $119,67 | +1,05% | $118,59 | $120,15 | $118,52 | 813,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $123,62 | +0,32% | $123,20 | $124,21 | $123,13 | 479,2K |
| 29 sept. 2025 | $123,23 | -2,74% | $126,64 | $127,35 | $122,64 | 3,4M |
| 22 sept. 2025 | $126,70 | +2,13% | $124,38 | $127,86 | $124,32 | 2,4M |
| 15 sept. 2025 | $124,06 | -1,58% | $125,92 | $126,30 | $123,39 | 3,5M |
| 8 sept. 2025 | $126,05 | +0,37% | $125,66 | $127,15 | $122,25 | 2,9M |
| 1 sept. 2025 | $125,58 | +3,14% | $121,50 | $125,86 | $121,43 | 2,6M |
| 25 ago. 2025 | $121,76 | -0,87% | $122,90 | $124,09 | $121,05 | 3,7M |
| 18 ago. 2025 | $122,83 | +2,04% | $120,45 | $124,67 | $119,97 | 3,4M |
| 11 ago. 2025 | $120,38 | +2,38% | $117,57 | $120,73 | $116,90 | 3,2M |
| 4 ago. 2025 | $117,58 | +8,34% | $109,06 | $118,48 | $107,95 | 6,5M |
| 28 jul. 2025 | $108,53 | +0,80% | $107,79 | $111,65 | $106,71 | 4,9M |
| 21 jul. 2025 | $107,67 | -2,13% | $110,17 | $112,22 | $107,11 | 4,3M |
| 14 jul. 2025 | $110,01 | -7,11% | $118,59 | $120,15 | $105,70 | 8,3M |
| 7 jul. 2025 | $118,43 | -0,51% | $119,50 | $120,35 | $116,39 | 4,4M |
| 30 jun. 2025 | $119,04 | -2,59% | $121,58 | $123,00 | $117,63 | 2,5M |
| 23 jun. 2025 | $122,20 | +2,53% | $119,38 | $122,82 | $118,79 | 3,5M |
| 16 jun. 2025 | $119,18 | -1,44% | $121,01 | $122,01 | $117,40 | 3,3M |
| 9 jun. 2025 | $120,92 | -0,51% | $121,16 | $121,50 | $117,81 | 3,2M |
| 2 jun. 2025 | $121,54 | +0,53% | $120,66 | $123,13 | $119,52 | 2,7M |
| 26 may. 2025 | $120,90 | +1,68% | $119,74 | $122,09 | $118,90 | 2,7M |
| 19 may. 2025 | $118,90 | -1,63% | $120,63 | $121,96 | $118,03 | 2,7M |
| 12 may. 2025 | $120,87 | +3,83% | $116,60 | $121,28 | $115,51 | 4,3M |
| 5 may. 2025 | $116,41 | -0,20% | $117,13 | $118,27 | $115,16 | 3,7M |
| 28 abr. 2025 | $116,64 | +2,88% | $113,44 | $117,52 | $113,44 | 5,3M |
| 21 abr. 2025 | $113,37 | +9,70% | $103,16 | $114,38 | $94,96 | 7,0M |
| 14 abr. 2025 | $103,35 | +1,15% | $104,00 | $104,55 | $101,68 | 4,2M |
| 7 abr. 2025 | $102,17 | +4,30% | $95,22 | $104,50 | $92,91 | 6,5M |
| 31 mar. 2025 | $97,96 | -2,80% | $100,15 | $103,17 | $97,78 | 3,9M |
| 24 mar. 2025 | $100,78 | +3,79% | $98,23 | $101,96 | $97,79 | 2,9M |
| 17 mar. 2025 | $97,10 | +1,17% | $96,00 | $99,65 | $95,96 | 3,1M |
| 10 mar. 2025 | $95,98 | -3,29% | $98,44 | $100,01 | $92,53 | 3,8M |
| 3 mar. 2025 | $99,25 | -0,89% | $99,93 | $100,79 | $97,39 | 4,8M |
| 24 feb. 2025 | $100,14 | +2,68% | $97,59 | $101,24 | $95,68 | 3,2M |
| 17 feb. 2025 | $97,53 | -3,30% | $100,64 | $102,86 | $97,36 | 2,7M |
| 10 feb. 2025 | $100,86 | +1,00% | $99,23 | $101,65 | $96,69 | 3,1M |
| 3 feb. 2025 | $99,86 | +0,59% | $97,98 | $103,83 | $97,02 | 4,4M |
| 27 ene. 2025 | $99,27 | +3,78% | $95,93 | $103,12 | $95,02 | 4,1M |
| 20 ene. 2025 | $95,65 | +0,96% | $95,29 | $96,37 | $93,82 | 2,0M |
| 13 ene. 2025 | $94,74 | +4,05% | $90,67 | $95,57 | $90,67 | 2,2M |
| 6 ene. 2025 | $91,05 | -0,14% | $90,43 | $92,95 | $90,26 | 2,6M |
| 30 dic. 2024 | $91,18 | -2,58% | $93,40 | $93,59 | $87,85 | 2,4M |
| 23 dic. 2024 | $93,59 | -0,91% | $93,96 | $94,57 | $92,80 | 1,3M |
| 16 dic. 2024 | $94,45 | -3,81% | $97,88 | $99,73 | $93,73 | 4,6M |
| 9 dic. 2024 | $98,19 | -4,20% | $102,51 | $102,82 | $98,09 | 2,9M |
| 2 dic. 2024 | $102,50 | -0,43% | $102,76 | $103,79 | $101,14 | 3,1M |
| 25 nov. 2024 | $102,94 | +1,80% | $101,04 | $104,16 | $101,04 | 2,1M |
| 18 nov. 2024 | $101,12 | +2,30% | $99,13 | $101,22 | $97,57 | 3,4M |
| 11 nov. 2024 | $98,85 | -4,22% | $103,59 | $104,55 | $98,63 | 2,9M |
| 4 nov. 2024 | $103,20 | +4,34% | $98,91 | $104,53 | $98,91 | 3,7M |
| 28 oct. 2024 | $98,91 | +5,83% | $93,72 | $102,36 | $92,77 | 6,5M |
| 21 oct. 2024 | $93,46 | -3,84% | $97,16 | $97,91 | $91,93 | 2,6M |
| 14 oct. 2024 | $97,19 | +1,27% | $96,05 | $98,74 | $95,63 | 2,2M |
| 7 oct. 2024 | $95,97 | +1,56% | $94,21 | $96,20 | $92,93 | 2,4M |
| 30 sept. 2024 | $94,50 | -1,57% | $96,13 | $96,83 | $94,14 | 2,1M |
| 23 sept. 2024 | $96,01 | +3,63% | $93,06 | $97,56 | $91,84 | 4,4M |
| 16 sept. 2024 | $92,65 | -0,64% | $93,75 | $94,59 | $90,72 | 3,6M |
| 9 sept. 2024 | $93,25 | +1,73% | $91,90 | $93,68 | $90,43 | 2,0M |
| 2 sept. 2024 | $91,66 | -1,49% | $93,00 | $94,22 | $91,48 | 1,7M |
| 26 ago. 2024 | $93,05 | +1,72% | $91,68 | $93,21 | $90,52 | 2,0M |
| 19 ago. 2024 | $91,48 | +3,23% | $88,48 | $91,65 | $87,93 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $123,62 | -2,68% | $126,29 | $127,13 | $122,64 | 2,9M |
| 1 sept. 2025 | $127,02 | +4,32% | $121,50 | $127,86 | $121,43 | 12,4M |
| 1 ago. 2025 | $121,76 | +10,58% | $110,10 | $124,67 | $107,54 | 18,1M |
| 1 jul. 2025 | $110,11 | -10,21% | $122,02 | $123,00 | $105,70 | 22,7M |
| 1 jun. 2025 | $122,63 | +1,43% | $120,66 | $123,13 | $117,40 | 13,1M |
| 1 may. 2025 | $120,90 | +3,34% | $116,06 | $122,09 | $114,04 | 15,2M |
| 1 abr. 2025 | $116,99 | +15,51% | $101,46 | $117,52 | $92,91 | 24,6M |
| 1 mar. 2025 | $101,28 | +1,14% | $99,93 | $101,96 | $92,53 | 15,2M |
| 1 feb. 2025 | $100,14 | +0,88% | $97,98 | $103,83 | $95,68 | 13,5M |
| 1 ene. 2025 | $99,27 | +7,49% | $92,76 | $103,12 | $87,85 | 12,2M |
| 1 dic. 2024 | $92,35 | -10,29% | $102,76 | $103,79 | $92,00 | 13,0M |
| 1 nov. 2024 | $102,94 | +3,50% | $100,22 | $104,55 | $97,57 | 12,9M |
| 1 oct. 2024 | $99,46 | +2,92% | $96,18 | $102,36 | $91,93 | 14,4M |
| 1 sept. 2024 | $96,64 | +3,86% | $93,00 | $97,56 | $90,43 | 12,3M |
| 1 ago. 2024 | $93,05 | +0,12% | $92,95 | $94,20 | $82,74 | 15,1M |
| 1 jul. 2024 | $92,94 | +8,33% | $85,92 | $94,38 | $83,68 | 14,5M |
| 1 jun. 2024 | $85,79 | -0,69% | $85,93 | $86,87 | $83,21 | 12,0M |
| 1 may. 2024 | $86,39 | +3,61% | $82,83 | $87,94 | $82,38 | 10,9M |
| 1 abr. 2024 | $83,38 | +0,97% | $81,97 | $85,84 | $78,53 | 17,1M |
| 1 mar. 2024 | $82,58 | +10,99% | $74,43 | $83,73 | $73,82 | 13,6M |
| 1 feb. 2024 | $74,40 | +4,73% | $70,88 | $76,84 | $70,83 | 13,9M |
| 1 ene. 2024 | $71,04 | +6,47% | $66,00 | $72,99 | $65,99 | 11,2M |
| 1 dic. 2023 | $66,72 | +2,38% | $65,30 | $68,28 | $64,15 | 11,8M |
| 1 nov. 2023 | $65,17 | +4,17% | $61,92 | $66,33 | $61,57 | 11,5M |
| 1 oct. 2023 | $62,56 | -6,85% | $66,89 | $67,25 | $57,55 | 16,0M |
| 1 sept. 2023 | $67,16 | -5,46% | $71,28 | $71,57 | $66,24 | 11,0M |
| 1 ago. 2023 | $71,04 | +7,59% | $65,93 | $72,06 | $65,62 | 13,6M |
| 1 jul. 2023 | $66,03 | -2,48% | $67,08 | $68,99 | $65,18 | 10,2M |
| 1 jun. 2023 | $67,71 | +9,17% | $61,92 | $67,90 | $61,43 | 10,1M |
| 1 may. 2023 | $62,02 | -3,32% | $64,81 | $65,25 | $59,31 | 13,4M |
| 1 abr. 2023 | $64,15 | +18,58% | $54,19 | $66,44 | $53,93 | 18,5M |
| 1 mar. 2023 | $54,10 | -4,28% | $56,53 | $56,57 | $51,15 | 21,4M |
| 1 feb. 2023 | $56,52 | -9,50% | $62,23 | $64,90 | $56,35 | 19,2M |
| 1 ene. 2023 | $62,45 | +4,41% | $60,00 | $63,27 | $58,78 | 13,0M |
| 1 dic. 2022 | $59,81 | +2,27% | $59,17 | $59,91 | $55,45 | 12,1M |
| 1 nov. 2022 | $58,48 | +7,42% | $54,59 | $58,48 | $53,08 | 14,0M |
| 1 oct. 2022 | $54,44 | +20,36% | $45,63 | $55,25 | $45,14 | 16,9M |
| 1 sept. 2022 | $45,23 | -6,88% | $47,92 | $53,65 | $45,11 | 14,9M |
| 1 ago. 2022 | $48,57 | -4,05% | $50,22 | $54,11 | $48,23 | 22,1M |
| 1 jul. 2022 | $50,62 | +13,52% | $44,79 | $51,26 | $44,33 | 16,3M |
| 1 jun. 2022 | $44,59 | -14,48% | $52,49 | $52,76 | $42,19 | 27,0M |
| 1 may. 2022 | $52,14 | -4,78% | $54,92 | $55,51 | $49,10 | 15,7M |
| 1 abr. 2022 | $54,76 | -3,20% | $56,54 | $59,36 | $51,69 | 18,0M |
| 1 mar. 2022 | $56,57 | +7,71% | $52,10 | $57,19 | $51,70 | 19,4M |
| 1 feb. 2022 | $52,52 | +6,40% | $49,33 | $54,11 | $46,89 | 26,8M |
| 1 ene. 2022 | $49,36 | -4,93% | $52,14 | $54,74 | $47,96 | 25,9M |
| 1 dic. 2021 | $51,92 | +13,26% | $46,55 | $54,73 | $44,80 | 27,2M |
| 1 nov. 2021 | $45,84 | -9,34% | $50,27 | $52,24 | $45,79 | 24,4M |
| 1 oct. 2021 | $50,56 | -15,31% | $59,72 | $60,17 | $49,67 | 20,0M |
| 1 sept. 2021 | $59,70 | -4,34% | $62,52 | $64,80 | $58,64 | 15,3M |
| 1 ago. 2021 | $62,41 | -5,77% | $67,77 | $68,22 | $60,53 | 15,6M |
| 1 jul. 2021 | $66,23 | +6,68% | $62,31 | $67,02 | $61,60 | 15,2M |
| 1 jun. 2021 | $62,08 | -9,04% | $68,38 | $69,09 | $61,37 | 16,6M |
| 1 may. 2021 | $68,25 | +1,10% | $67,93 | $70,47 | $66,28 | 12,3M |
| 1 abr. 2021 | $67,51 | +3,61% | $65,22 | $71,34 | $63,33 | 16,4M |
| 1 mar. 2021 | $65,16 | +1,83% | $64,73 | $66,97 | $61,11 | 20,0M |
| 1 feb. 2021 | $63,99 | +0,05% | $64,26 | $67,19 | $62,12 | 14,0M |
| 1 ene. 2021 | $63,96 | -2,77% | $66,46 | $70,34 | $62,23 | 16,5M |
| 1 dic. 2020 | $65,78 | +2,60% | $64,92 | $69,30 | $63,01 | 14,1M |
| 1 nov. 2020 | $64,11 | +31,45% | $49,23 | $65,97 | $48,97 | 18,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $123,62 | +33,86% | $92,76 | $127,86 | $87,85 | 149,7M |
| 2024 | $92,35 | +38,41% | $66,00 | $104,55 | $65,99 | 160,9M |
| 2023 | $66,72 | +11,55% | $60,00 | $72,06 | $51,15 | 169,6M |
| 2022 | $59,81 | +15,20% | $52,14 | $59,91 | $42,19 | 229,2M |
| 2021 | $51,92 | -21,07% | $66,46 | $71,34 | $44,80 | 213,6M |
| 2020 | $65,78 | +19,36% | $55,37 | $69,30 | $38,19 | 221,8M |
| 2019 | $55,11 | +12,26% | $48,61 | $58,03 | $45,14 | 228,4M |
| 2018 | $49,09 | +24,88% | $40,88 | $65,60 | $39,12 | 216,2M |
| 2017 | $39,31 | +19,81% | $32,98 | $40,10 | $30,42 | 280,1M |
| 2016 | $32,81 | +18,49% | $27,37 | $34,51 | $24,07 | 273,5M |
| 2015 | $27,69 | -9,51% | $30,65 | $38,48 | $25,89 | 233,3M |
| 2014 | $30,60 | +15,43% | $26,40 | $33,74 | $23,72 | 155,8M |
| 2013 | $26,51 | +57,89% | $17,26 | $29,44 | $17,13 | 165,7M |
| 2012 | $16,79 | +19,42% | $14,12 | $19,88 | $13,17 | 197,5M |
| 2011 | $14,06 | -14,68% | $16,63 | $22,67 | $10,86 | 348,2M |
| 2010 | $16,48 | +10,38% | $15,14 | $17,68 | $12,89 | 261,8M |
| 2009 | $14,93 | +71,22% | $8,68 | $15,91 | $5,34 | 293,4M |
| 2008 | $8,72 | -47,82% | $16,65 | $17,26 | $5,73 | 249,0M |
| 2007 | $16,71 | -7,27% | $17,54 | $20,60 | $11,81 | 202,8M |
| 2006 | $18,02 | -7,54% | $19,57 | $22,47 | $13,64 | 167,5M |
| 2005 | $19,49 | -21,98% | $24,86 | $35,08 | $14,04 | 115,6M |
| 2004 | $24,98 | +36,80% | $17,98 | $26,53 | $12,25 | 156,8M |
| 2003 | $18,26 | +9,28% | $16,98 | $19,93 | $0,20 | 427,2M |
| 2002 | $16,71 | -71,65% | $58,99 | $63,25 | $11,10 | 212,7M |
| 2001 | $58,95 | -9,15% | $63,64 | $73,55 | $44,75 | 139,5M |
| 2000 | $64,89 | +203,51% | $21,13 | $69,61 | $18,89 | 190,2M |
| 1999 | $21,38 | -65,18% | $63,39 | $70,60 | $18,15 | 201,4M |
| 1998 | $61,41 | -44,36% | $108,39 | $122,56 | $30,58 | 144,4M |
| 1997 | $110,38 | +43,69% | $76,32 | $115,11 | $70,60 | 75,6M |
| 1996 | $76,82 | +32,61% | $58,17 | $79,06 | $53,70 | 72,9M |
| 1995 | $57,93 | +59,81% | $36,79 | $64,39 | $32,57 | 54,7M |
| 1994 | $36,25 | +44,36% | $24,61 | $39,16 | $23,24 | 50,9M |
| 1993 | $25,11 | -4,27% | $26,10 | $26,23 | $12,06 | 38,6M |
| 1992 | $26,23 | -24,99% | $34,31 | $37,04 | $15,17 | 28,6M |
| 1991 | $34,97 | +111,04% | $16,41 | $34,97 | $14,58 | 23,8M |
| 1990 | $16,57 | +44,84% | $11,44 | $17,07 | $9,03 | 22,3M |
| 1989 | $11,44 | +86,62% | $7,92 | $14,27 | $7,71 | 24,2M |
| 1988 | $6,13 | -41,17% | $11,25 | $11,56 | $6,13 | 13,0M |
| 1987 | $10,42 | +82,17% | $6,22 | $14,17 | $6,22 | 11,9M |
| 1986 | $5,72 | 0,00% | $5,31 | $7,29 | $5,00 | 2,5M |
Cómo se Comportó Encompass Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Encompass Health VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Encompass Health | 30,40 % | 154,40 % | 131,07 % | 298,93 % | 694,52 % | 620,64 % | |
| HCA Healthcare | 9,00 % | 114,28 % | 220,65 % | 451,33 % | 1.280,27 % | 1.280,27 % | |
| Tenet Healthcare | 29,65 % | 277,46 % | 613,03 % | 444,38 % | 998,48 % | 385,18 % | |
| Universal Health | -3,91 % | 126,67 % | 85,48 % | 61,28 % | 437,73 % | 797,53 % | |
| Ensign Group | 21,59 % | 112,61 % | 194,79 % | 810,70 % | 3.704,77 % | 4.157,28 % | |
| DaVita | -18,38 % | 50,46 % | 49,28 % | 79,28 % | 263,63 % | 429,73 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Encompass Health
Análisis de Rendimiento de Inversión a Largo Plazo
Encompass Health stock price in Oct 2015 was $30,89, A $1.000,00 lump sum investment in Encompass Health made 10 years ago would be worth approximately $4.532,86 today, representing a exceptional return of 353,29 %. This translates to an annualized return (CAGR) of 16,31 %. During this period, Encompass Health paid out $16,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.532,86
Rendimiento Total
353,29 %
Rendimiento Anual (TCAC)
16,31 %
Dividendos Totales
$530,92
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Encompass Health (EHC) durante los últimos 12 meses?
Durante los últimos 12 meses, Encompass Health ha entregado un rendimiento total de 30,4%.
- Máximo de 52 semanas alcanzó 127,86 $ el September 23, 2025.
- Mínimo de 52 semanas tocó 87,85 $ el January 3, 2025.
- Precio Actual cotizando a 123,62 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Encompass Health (EHC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Encompass Health (ehc) habría crecido a aproximadamente 23 107,00 $ al October 7, 2025, representando un rendimiento total de 131,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Encompass Health con el sector Healthcare?
Encompass Health (ehc) ha entregado un rendimiento anualizado de 14,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Encompass Health habría crecido a 39 893,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Encompass Health?
Encompass Health (ehc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 298,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Encompass Health ha logrado históricamente?
Encompass Health (ehc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,4%), 3 years (+154,4%), 5 years (+131,1%), 10 years (+298,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.