Ellomay Capital (ELLO) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ellomay Capital
Datos de Precios Históricos de Ellomay Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $16,95 | -1,11% | $17,24 | $17,27 | $16,72 | 3,8K |
| 20 ago. 2025 | $17,14 | -2,06% | $17,23 | $17,39 | $16,93 | 5,5K |
| 19 ago. 2025 | $17,50 | -2,51% | $17,65 | $18,26 | $16,09 | 9,2K |
| 18 ago. 2025 | $17,95 | +0,84% | $17,80 | $17,95 | $17,80 | 1,3K |
| 15 ago. 2025 | $17,80 | +0,56% | $17,75 | $17,82 | $17,60 | 3,8K |
| 14 ago. 2025 | $17,70 | +0,57% | $17,63 | $17,92 | $17,62 | 3,0K |
| 13 ago. 2025 | $17,60 | -2,22% | $17,79 | $18,65 | $17,60 | 10,2K |
| 12 ago. 2025 | $18,00 | +1,18% | $17,90 | $18,00 | $17,90 | 2,3K |
| 11 ago. 2025 | $17,79 | -1,50% | $18,13 | $18,13 | $17,48 | 2,5K |
| 8 ago. 2025 | $18,06 | -0,77% | $18,18 | $20,05 | $18,06 | 11,8K |
| 7 ago. 2025 | $18,20 | +0,28% | $18,13 | $18,24 | $18,00 | 2,6K |
| 6 ago. 2025 | $18,15 | +6,33% | $18,31 | $19,40 | $17,39 | 15,0K |
| 5 ago. 2025 | $17,07 | -7,23% | $17,05 | $17,49 | $17,05 | 1,6K |
| 4 ago. 2025 | $18,40 | +1,94% | $18,20 | $18,40 | $18,00 | 1,8K |
| 1 ago. 2025 | $18,05 | +1,12% | $17,85 | $18,28 | $17,85 | 4,1K |
| 31 jul. 2025 | $17,85 | -0,78% | $18,00 | $18,30 | $17,85 | 900 |
| 30 jul. 2025 | $17,99 | -0,55% | $18,18 | $18,18 | $17,80 | 1,4K |
| 29 jul. 2025 | $18,09 | +1,06% | $18,10 | $18,35 | $17,55 | 1,9K |
| 28 jul. 2025 | $17,90 | +1,70% | $17,95 | $17,95 | $17,72 | 1,0K |
| 25 jul. 2025 | $17,60 | -0,28% | $18,30 | $18,30 | $17,60 | 1,2K |
| 24 jul. 2025 | $17,65 | -0,90% | $17,86 | $17,86 | $17,00 | 1,5K |
| 23 jul. 2025 | $17,81 | 0,00% | $17,81 | $17,81 | $17,81 | N/A |
| 22 jul. 2025 | $17,81 | -0,17% | $17,81 | $17,81 | $17,81 | 500 |
| 21 jul. 2025 | $17,84 | +4,94% | $17,25 | $17,84 | $17,25 | 3,9K |
| 18 jul. 2025 | $17,00 | 0,00% | $17,00 | $17,00 | $17,00 | N/A |
| 17 jul. 2025 | $17,00 | +2,16% | $17,00 | $17,00 | $17,00 | 130,4K |
| 16 jul. 2025 | $16,64 | -0,95% | $16,86 | $16,86 | $15,40 | 7,3K |
| 15 jul. 2025 | $16,80 | -1,98% | $16,96 | $16,96 | $16,80 | 1,0K |
| 14 jul. 2025 | $17,14 | -0,87% | $17,09 | $17,14 | $17,03 | 1,5K |
| 11 jul. 2025 | $17,29 | +1,41% | $17,50 | $17,50 | $17,29 | 2,8K |
| 10 jul. 2025 | $17,05 | +0,29% | $17,31 | $17,48 | $17,05 | 4,1K |
| 9 jul. 2025 | $17,00 | -1,68% | $18,00 | $18,11 | $16,87 | 9,6K |
| 8 jul. 2025 | $17,29 | -0,35% | $16,86 | $18,20 | $16,31 | 10,4K |
| 7 jul. 2025 | $17,35 | -1,03% | $17,67 | $17,74 | $17,31 | 3,0K |
| 3 jul. 2025 | $17,53 | 0,00% | $17,53 | $17,53 | $17,53 | 32 |
| 2 jul. 2025 | $17,53 | -5,45% | $17,53 | $17,53 | $17,53 | 2,4K |
| 1 jul. 2025 | $18,54 | +7,67% | $17,77 | $18,54 | $17,77 | 1,2K |
| 30 jun. 2025 | $17,22 | -0,46% | $17,31 | $18,10 | $16,61 | 21,8K |
| 27 jun. 2025 | $17,30 | -1,14% | $17,60 | $17,60 | $16,81 | 4,2K |
| 26 jun. 2025 | $17,50 | +3,67% | $17,14 | $18,76 | $16,76 | 14,9K |
| 25 jun. 2025 | $16,88 | +11,79% | $15,72 | $17,09 | $15,63 | 9,3K |
| 24 jun. 2025 | $15,10 | +4,21% | $14,91 | $15,59 | $14,91 | 3,3K |
| 23 jun. 2025 | $14,49 | -5,29% | $14,43 | $14,60 | $14,37 | 3,0K |
| 20 jun. 2025 | $15,30 | +2,14% | $14,70 | $15,30 | $14,70 | 1,4K |
| 18 jun. 2025 | $14,98 | +3,31% | $14,66 | $15,03 | $13,71 | 1,6K |
| 17 jun. 2025 | $14,50 | -0,89% | $14,47 | $14,70 | $14,47 | 1,0K |
| 16 jun. 2025 | $14,63 | +2,31% | $14,42 | $15,08 | $14,42 | 2,7K |
| 13 jun. 2025 | $14,30 | -1,17% | $13,23 | $15,40 | $13,18 | 5,7K |
| 12 jun. 2025 | $14,47 | +3,88% | $13,66 | $14,47 | $13,66 | 600 |
| 11 jun. 2025 | $13,93 | -4,20% | $14,51 | $14,51 | $13,93 | 1,1K |
| 10 jun. 2025 | $14,54 | +7,70% | $14,54 | $14,54 | $13,99 | 1,5K |
| 9 jun. 2025 | $13,50 | -1,60% | $13,99 | $14,39 | $13,50 | 2,6K |
| 6 jun. 2025 | $13,72 | -4,39% | $14,50 | $14,94 | $13,65 | 3,2K |
| 5 jun. 2025 | $14,35 | -4,65% | $15,34 | $17,43 | $14,35 | 12,2K |
| 4 jun. 2025 | $15,05 | -2,84% | $15,16 | $15,16 | $14,14 | 1,5K |
| 3 jun. 2025 | $15,49 | +8,40% | $14,87 | $15,49 | $14,87 | 900 |
| 2 jun. 2025 | $14,29 | -1,92% | $14,86 | $14,86 | $14,29 | 800 |
| 30 may. 2025 | $14,57 | -0,88% | $15,05 | $15,34 | $14,57 | 3,4K |
| 29 may. 2025 | $14,70 | -0,88% | $13,70 | $14,70 | $13,70 | 2,8K |
| 28 may. 2025 | $14,83 | +1,71% | $14,83 | $14,83 | $14,83 | 400 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $16,95 | -4,78% | $17,80 | $18,26 | $16,09 | 19,8K |
| 11 ago. 2025 | $17,80 | -1,44% | $18,13 | $18,65 | $17,48 | 21,8K |
| 4 ago. 2025 | $18,06 | +0,06% | $18,20 | $20,05 | $17,05 | 32,8K |
| 28 jul. 2025 | $18,05 | +2,56% | $17,95 | $18,35 | $17,55 | 9,3K |
| 21 jul. 2025 | $17,60 | +3,53% | $17,25 | $18,30 | $17,00 | 7,1K |
| 14 jul. 2025 | $17,00 | -1,68% | $17,09 | $17,14 | $15,40 | 140,2K |
| 7 jul. 2025 | $17,29 | -1,37% | $17,67 | $18,20 | $16,31 | 29,9K |
| 30 jun. 2025 | $17,53 | +1,33% | $17,31 | $18,54 | $16,61 | 25,4K |
| 23 jun. 2025 | $17,30 | +13,07% | $14,43 | $18,76 | $14,37 | 34,7K |
| 16 jun. 2025 | $15,30 | +6,99% | $14,42 | $15,30 | $13,71 | 6,7K |
| 9 jun. 2025 | $14,30 | +4,23% | $13,99 | $15,40 | $13,18 | 11,5K |
| 2 jun. 2025 | $13,72 | -5,83% | $14,86 | $17,43 | $13,65 | 18,6K |
| 26 may. 2025 | $14,57 | -0,27% | $14,42 | $15,34 | $13,70 | 7,6K |
| 19 may. 2025 | $14,61 | -7,59% | $14,13 | $15,59 | $13,80 | 7,1K |
| 12 may. 2025 | $15,81 | +0,76% | $14,83 | $17,40 | $14,75 | 36,9K |
| 5 may. 2025 | $15,69 | -0,70% | $15,00 | $18,30 | $14,50 | 29,7K |
| 28 abr. 2025 | $15,80 | +5,33% | $14,23 | $16,30 | $14,23 | 15,5K |
| 21 abr. 2025 | $15,00 | +5,63% | $14,00 | $15,30 | $13,97 | 1,4K |
| 14 abr. 2025 | $14,20 | +2,53% | $14,14 | $14,70 | $13,65 | 4,2K |
| 7 abr. 2025 | $13,85 | -5,46% | $13,86 | $14,10 | $13,00 | 7,6K |
| 31 mar. 2025 | $14,65 | -2,98% | $14,85 | $15,29 | $14,65 | 4,1K |
| 24 mar. 2025 | $15,10 | -5,62% | $15,20 | $15,91 | $14,60 | 8,0K |
| 17 mar. 2025 | $16,00 | -4,19% | $16,10 | $16,40 | $15,30 | 19,3K |
| 10 mar. 2025 | $16,70 | +1,83% | $15,70 | $17,84 | $15,20 | 70,3K |
| 3 mar. 2025 | $16,40 | +2,18% | $16,20 | $16,40 | $15,20 | 8,9K |
| 24 feb. 2025 | $16,05 | +2,88% | $15,75 | $16,40 | $15,20 | 8,7K |
| 17 feb. 2025 | $15,60 | -7,75% | $16,01 | $16,23 | $15,10 | 5,7K |
| 10 feb. 2025 | $16,91 | +9,10% | $15,53 | $16,91 | $14,85 | 11,6K |
| 3 feb. 2025 | $15,50 | -3,13% | $16,00 | $16,75 | $14,60 | 10,1K |
| 27 ene. 2025 | $16,00 | -2,74% | $16,00 | $16,80 | $15,75 | 6,3K |
| 20 ene. 2025 | $16,45 | -5,73% | $17,17 | $18,36 | $15,98 | 17,1K |
| 13 ene. 2025 | $17,45 | +6,40% | $16,40 | $20,81 | $15,86 | 19,2K |
| 6 ene. 2025 | $16,40 | -1,20% | $16,68 | $17,20 | $15,76 | 13,3K |
| 30 dic. 2024 | $16,60 | +2,47% | $16,00 | $17,46 | $14,70 | 29,1K |
| 23 dic. 2024 | $16,20 | -2,99% | $16,29 | $17,00 | $15,15 | 25,7K |
| 16 dic. 2024 | $16,70 | +11,63% | $15,03 | $16,72 | $14,80 | 33,9K |
| 9 dic. 2024 | $14,96 | -2,54% | $15,20 | $15,79 | $14,79 | 31,9K |
| 2 dic. 2024 | $15,35 | -5,01% | $16,07 | $16,30 | $15,01 | 6,9K |
| 25 nov. 2024 | $16,16 | +0,87% | $16,64 | $17,70 | $15,58 | 15,9K |
| 18 nov. 2024 | $16,02 | +12,82% | $14,75 | $18,15 | $14,20 | 26,5K |
| 11 nov. 2024 | $14,20 | +5,81% | $13,65 | $14,58 | $13,19 | 13,2K |
| 4 nov. 2024 | $13,42 | -3,45% | $13,60 | $14,61 | $13,15 | 21,5K |
| 28 oct. 2024 | $13,90 | +3,19% | $13,00 | $14,87 | $12,90 | 22,8K |
| 21 oct. 2024 | $13,47 | +3,30% | $13,50 | $13,85 | $12,85 | 12,1K |
| 14 oct. 2024 | $13,04 | +5,16% | $12,20 | $15,90 | $12,00 | 55,2K |
| 7 oct. 2024 | $12,40 | +4,73% | $11,84 | $13,35 | $11,84 | 9,6K |
| 30 sept. 2024 | $11,84 | -1,42% | $12,01 | $12,01 | $11,30 | 2,9K |
| 23 sept. 2024 | $12,01 | +0,50% | $11,95 | $12,01 | $11,55 | 500 |
| 16 sept. 2024 | $11,95 | -7,79% | $12,00 | $12,67 | $11,90 | 8,6K |
| 9 sept. 2024 | $12,96 | +1,17% | $12,81 | $13,25 | $12,39 | 13,4K |
| 2 sept. 2024 | $12,81 | -2,21% | $12,51 | $13,34 | $12,51 | 1,1K |
| 26 ago. 2024 | $13,10 | -0,76% | $13,20 | $13,20 | $12,70 | 4,7K |
| 19 ago. 2024 | $13,20 | -0,45% | $12,99 | $13,58 | $12,99 | 7,0K |
| 12 ago. 2024 | $13,26 | +0,91% | $13,52 | $13,52 | $12,84 | 30,7K |
| 5 ago. 2024 | $13,14 | +9,32% | $12,10 | $13,26 | $11,76 | 32,8K |
| 29 jul. 2024 | $12,02 | +0,67% | $12,24 | $12,50 | $11,96 | 23,0K |
| 22 jul. 2024 | $11,94 | -0,17% | $11,99 | $12,20 | $11,78 | 10,6K |
| 15 jul. 2024 | $11,96 | +3,01% | $11,61 | $11,96 | $11,61 | 500 |
| 8 jul. 2024 | $11,61 | +0,52% | $11,80 | $11,80 | $11,50 | 9,8K |
| 1 jul. 2024 | $11,55 | -0,26% | $11,79 | $12,33 | $11,48 | 27,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $16,95 | -5,04% | $17,85 | $20,05 | $16,09 | 78,5K |
| 1 jul. 2025 | $17,85 | +3,66% | $17,77 | $18,54 | $15,40 | 186,0K |
| 1 jun. 2025 | $17,22 | +18,19% | $14,86 | $18,76 | $13,18 | 93,3K |
| 1 may. 2025 | $14,57 | -4,77% | $15,96 | $18,30 | $13,70 | 87,3K |
| 1 abr. 2025 | $15,30 | +0,66% | $14,71 | $16,30 | $13,00 | 25,5K |
| 1 mar. 2025 | $15,20 | -5,30% | $16,20 | $17,84 | $14,60 | 107,8K |
| 1 feb. 2025 | $16,05 | +0,31% | $16,00 | $16,91 | $14,60 | 36,1K |
| 1 ene. 2025 | $16,00 | -1,54% | $15,86 | $20,81 | $15,75 | 65,5K |
| 1 dic. 2024 | $16,25 | +0,56% | $16,07 | $17,00 | $14,70 | 117,9K |
| 1 nov. 2024 | $16,16 | +13,80% | $13,95 | $18,15 | $13,15 | 78,7K |
| 1 oct. 2024 | $14,20 | +18,23% | $12,01 | $15,90 | $11,30 | 101,0K |
| 1 sept. 2024 | $12,01 | -8,32% | $12,51 | $13,34 | $11,55 | 23,6K |
| 1 ago. 2024 | $13,10 | +8,71% | $12,50 | $13,58 | $11,76 | 87,0K |
| 1 jul. 2024 | $12,05 | +4,06% | $11,79 | $12,40 | $11,48 | 59,7K |
| 1 jun. 2024 | $11,58 | -21,60% | $15,26 | $15,26 | $11,08 | 19,5K |
| 1 may. 2024 | $14,77 | +0,34% | $14,58 | $18,08 | $13,95 | 141,4K |
| 1 abr. 2024 | $14,72 | -6,30% | $16,13 | $17,06 | $13,95 | 135,5K |
| 1 mar. 2024 | $15,71 | -10,84% | $18,40 | $18,40 | $15,06 | 119,9K |
| 1 feb. 2024 | $17,62 | +12,30% | $15,40 | $20,26 | $14,80 | 149,6K |
| 1 ene. 2024 | $15,69 | +4,95% | $14,95 | $17,00 | $14,45 | 91,2K |
| 1 dic. 2023 | $14,95 | +13,69% | $13,99 | $15,19 | $12,10 | 16,6K |
| 1 nov. 2023 | $13,15 | +25,24% | $11,00 | $14,42 | $10,88 | 60,6K |
| 1 oct. 2023 | $10,50 | -32,35% | $15,60 | $18,14 | $10,00 | 118,5K |
| 1 sept. 2023 | $15,52 | +6,74% | $14,25 | $15,81 | $13,51 | 50,3K |
| 1 ago. 2023 | $14,54 | -12,93% | $17,17 | $18,10 | $14,00 | 37,6K |
| 1 jul. 2023 | $16,70 | -7,22% | $17,13 | $18,27 | $15,34 | 58,8K |
| 1 jun. 2023 | $18,00 | +7,14% | $16,00 | $18,76 | $15,64 | 40,2K |
| 1 may. 2023 | $16,80 | +21,74% | $13,80 | $16,80 | $13,80 | 5,7K |
| 1 abr. 2023 | $13,80 | +15,00% | $12,00 | $14,00 | $11,71 | 3,9K |
| 1 mar. 2023 | $12,00 | -4,00% | $12,50 | $13,38 | $10,01 | 7,4K |
| 1 feb. 2023 | $12,50 | -30,17% | $17,90 | $17,90 | $12,50 | 11,4K |
| 1 ene. 2023 | $17,90 | +20,05% | $14,91 | $17,90 | $14,91 | 5,1K |
| 1 dic. 2022 | $14,91 | -1,91% | $14,92 | $15,61 | $12,52 | 10,9K |
| 1 nov. 2022 | $15,20 | -20,04% | $19,01 | $19,63 | $14,21 | 21,5K |
| 1 oct. 2022 | $19,01 | -4,47% | $18,90 | $21,30 | $17,75 | 28,4K |
| 1 sept. 2022 | $19,90 | -23,55% | $26,03 | $27,70 | $19,50 | 38,7K |
| 1 ago. 2022 | $26,03 | +0,12% | $27,43 | $28,61 | $25,14 | 17,4K |
| 1 jul. 2022 | $26,00 | +16,12% | $21,88 | $26,00 | $21,88 | 15,7K |
| 1 jun. 2022 | $22,39 | -7,75% | $24,27 | $24,27 | $20,50 | 31,2K |
| 1 may. 2022 | $24,27 | -7,01% | $24,85 | $25,27 | $22,00 | 15,4K |
| 1 abr. 2022 | $26,10 | -1,88% | $25,61 | $28,65 | $25,06 | 21,1K |
| 1 mar. 2022 | $26,60 | -2,21% | $26,35 | $28,50 | $25,00 | 52,5K |
| 1 feb. 2022 | $27,20 | +5,92% | $26,00 | $28,59 | $24,00 | 44,4K |
| 1 ene. 2022 | $25,68 | -9,58% | $28,60 | $30,12 | $24,00 | 37,3K |
| 1 dic. 2021 | $28,40 | -3,27% | $29,15 | $32,75 | $26,55 | 32,0K |
| 1 nov. 2021 | $29,36 | +1,98% | $31,66 | $34,60 | $29,20 | 31,9K |
| 1 oct. 2021 | $28,79 | +9,22% | $26,36 | $31,92 | $23,25 | 44,6K |
| 1 sept. 2021 | $26,36 | -4,15% | $27,85 | $28,35 | $25,50 | 48,8K |
| 1 ago. 2021 | $27,50 | -3,51% | $27,44 | $29,21 | $26,59 | 28,3K |
| 1 jul. 2021 | $28,50 | -7,47% | $30,56 | $32,48 | $28,13 | 50,2K |
| 1 jun. 2021 | $30,80 | +3,32% | $28,38 | $32,30 | $27,65 | 236,2K |
| 1 may. 2021 | $29,81 | -3,25% | $30,88 | $32,40 | $27,87 | 55,7K |
| 1 abr. 2021 | $30,81 | +0,55% | $31,55 | $34,10 | $29,60 | 143,5K |
| 1 mar. 2021 | $30,64 | -0,78% | $30,88 | $32,37 | $29,54 | 24,6K |
| 1 feb. 2021 | $30,88 | -1,62% | $32,00 | $35,40 | $29,30 | 22,4K |
| 1 ene. 2021 | $31,39 | -6,63% | $33,75 | $36,20 | $31,11 | 211,6K |
| 1 dic. 2020 | $33,62 | -1,84% | $34,25 | $35,01 | $31,56 | 40,9K |
| 1 nov. 2020 | $34,25 | -6,47% | $35,65 | $36,00 | $31,95 | 49,1K |
| 1 oct. 2020 | $36,62 | +26,28% | $29,00 | $37,58 | $29,00 | 15,9K |
| 1 sept. 2020 | $29,00 | +0,24% | $28,80 | $30,86 | $27,00 | 443,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $16,95 | +4,31% | $15,86 | $20,81 | $13,00 | 680,0K |
| 2024 | $16,25 | +8,70% | $14,95 | $20,26 | $11,08 | 1,1M |
| 2023 | $14,95 | +0,27% | $14,91 | $18,76 | $10,00 | 416,1K |
| 2022 | $14,91 | -47,50% | $28,60 | $30,12 | $12,52 | 334,5K |
| 2021 | $28,40 | -15,53% | $33,75 | $36,20 | $23,25 | 929,8K |
| 2020 | $33,62 | +82,22% | $21,73 | $37,58 | $10,57 | 1,2M |
| 2019 | $18,45 | +135,93% | $7,96 | $18,46 | $7,64 | 1,1M |
| 2018 | $7,82 | -13,11% | $9,00 | $11,09 | $7,40 | 432,6K |
| 2017 | $9,00 | +11,25% | $8,18 | $9,60 | $7,20 | 419,7K |
| 2016 | $8,09 | -6,04% | $8,61 | $9,59 | $7,01 | 734,4K |
| 2015 | $8,61 | -11,24% | $9,47 | $10,27 | $7,66 | 1,2M |
| 2014 | $9,70 | -0,41% | $10,20 | $10,60 | $8,36 | 877,9K |
| 2013 | $9,74 | +62,88% | $5,98 | $11,48 | $5,71 | 1,9M |
| 2012 | $5,98 | +6,79% | $5,55 | $8,00 | $4,25 | 1,3M |
| 2011 | $5,60 | -25,33% | $7,10 | $8,00 | $5,41 | 768,2K |
| 2010 | $7,50 | +19,05% | $6,30 | $7,50 | $5,00 | 563,9K |
| 2009 | $6,30 | +8,62% | $5,80 | $6,60 | $4,00 | 817,8K |
| 2008 | $5,80 | -18,31% | $7,20 | $7,60 | $4,70 | 1,3M |
| 2007 | $7,10 | +29,09% | $5,30 | $9,50 | $4,30 | 1,4M |
| 2006 | $5,50 | +7,84% | $5,10 | $8,70 | $4,80 | 773,5K |
| 2005 | $5,10 | -36,25% | $7,50 | $19,10 | $1,80 | 845,8K |
| 2004 | $8,00 | -56,28% | $21,00 | $21,40 | $6,00 | 945,2K |
| 2003 | $18,30 | +251,92% | $5,40 | $24,40 | $2,10 | 1,1M |
| 2002 | $5,20 | -84,48% | $33,00 | $36,50 | $2,80 | 725,0K |
| 2001 | $33,50 | -55,33% | $75,00 | $97,50 | $22,90 | 945,5K |
| 2000 | $75,00 | -33,70% | $113,12 | $210,00 | $73,12 | 1,6M |
| 1999 | $113,12 | +341,53% | $25,00 | $130,00 | $23,75 | 1,8M |
| 1998 | $25,62 | +41,39% | $18,75 | $45,00 | $16,25 | 377,7K |
| 1997 | $18,12 | +20,80% | $18,75 | $22,50 | $10,00 | 221,2K |
| 1996 | $15,00 | -62,50% | $40,00 | $51,25 | $15,00 | 355,6K |
| 1995 | $40,00 | 0,00% | $60,00 | $67,50 | $35,00 | 193,2K |
Cómo se Comportó Ellomay Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ellomay Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ellomay Capital | 28,41 % | -33,79 % | -41,41 % | 85,25 % | 219,81 % | 429,69 % | |
| Constellation Energy | 62,69 % | 292,47 % | 604,96 % | 604,96 % | 604,96 % | 604,96 % | |
| Brookfield Renewable | 18,33 % | -14,58 % | -4,50 % | 17,54 % | 17,54 % | 17,54 % | |
| Energy Vault | 33,33 % | -73,63 % | -85,23 % | -85,23 % | -85,23 % | -85,23 % | |
| Nextnrg | -51,94 % | -89,79 % | -98,37 % | -98,37 % | -98,37 % | -98,37 % | |
| Stem | -2,81 % | -95,03 % | -92,55 % | -92,55 % | -92,55 % | -92,55 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Utilities | Sector | 14,14 % | 13,68 % | 45,93 % | 100,01 % | 177,60 % | 168,68 % |
Calcule sus Rendimientos de Inversión en Ellomay Capital
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ellomay Capital en Aug 2015 era de $10,15, Una inversión única de $1.000,00 en Ellomay Capital hecha hace 10 años valdría aproximadamente $1.692,61 hoy, representando un rendimiento bueno del 69,26 %. Esto se traduce en un rendimiento anualizado (CAGR) del 5,40 %. Durante este período, Ellomay Capital pagó $0,23 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.692,61
Rendimiento Total
69,26 %
Rendimiento Anual (TCAC)
5,40 %
Dividendos Totales
$22,66
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ellomay Capital (ELLO) durante los últimos 12 meses?
Durante los últimos 12 meses, Ellomay Capital ha entregado un rendimiento total de 28,4%.
- Máximo 52 Semanas alcanzó 20,81 $ el January 17, 2025.
- Mínimo 52 Semanas tocó 11,30 $ el October 2, 2024.
- Precio Actual cotizando a 16,95 $ al August 22, 2025.
- ¿Cuál es el rendimiento total de la acción de Ellomay Capital (ELLO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ellomay Capital (ello) habría crecido a aproximadamente 5 859,00 $ al August 22, 2025, representando un rendimiento total de -41,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ellomay Capital con el sector Utilities?
Ellomay Capital (ello) ha entregado un rendimiento anualizado de 6,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ellomay Capital habría crecido a 18 525,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ellomay Capital?
Ellomay Capital (ello) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 85,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ellomay Capital ha logrado históricamente?
Ellomay Capital (ello) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+28,4%), 10 years (+85,3%)
Rendimientos Negativos: 3 years (-33,8%), 5 years (-41,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.