Emcor (EME) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico de Precios Históricos de Emcor
Datos de Precios Históricos de Emcor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $660,28 | +0,82% | $653,03 | $664,16 | $649,66 | 342,4K |
| 1 oct. 2025 | $654,92 | +0,83% | $644,47 | $657,88 | $640,98 | 407,9K |
| 30 sept. 2025 | $649,54 | +1,39% | $640,63 | $651,18 | $640,17 | 300,8K |
| 29 sept. 2025 | $640,63 | +0,01% | $644,00 | $650,91 | $636,16 | 410,4K |
| 26 sept. 2025 | $640,57 | +2,49% | $629,58 | $645,95 | $626,52 | 396,3K |
| 25 sept. 2025 | $625,00 | -0,25% | $615,40 | $628,00 | $609,00 | 357,4K |
| 24 sept. 2025 | $626,57 | -2,81% | $651,90 | $653,09 | $625,51 | 462,9K |
| 23 sept. 2025 | $644,70 | -1,70% | $660,00 | $660,43 | $641,72 | 546,3K |
| 22 sept. 2025 | $655,83 | +3,77% | $625,11 | $655,92 | $622,59 | 837,7K |
| 19 sept. 2025 | $632,02 | +0,49% | $627,37 | $634,72 | $613,81 | 10,5M |
| 18 sept. 2025 | $628,92 | +1,98% | $618,39 | $639,11 | $616,52 | 706,3K |
| 17 sept. 2025 | $616,72 | -0,37% | $621,61 | $626,10 | $611,24 | 381,6K |
| 16 sept. 2025 | $618,99 | -1,55% | $624,14 | $627,62 | $613,55 | 431,2K |
| 15 sept. 2025 | $628,75 | -0,05% | $628,00 | $630,34 | $616,15 | 523,6K |
| 12 sept. 2025 | $629,08 | -1,71% | $637,69 | $640,55 | $628,59 | 455,3K |
| 11 sept. 2025 | $640,00 | +0,88% | $642,00 | $648,19 | $634,91 | 666,6K |
| 10 sept. 2025 | $634,40 | +1,82% | $631,72 | $641,85 | $628,00 | 767,7K |
| 9 sept. 2025 | $623,03 | +0,23% | $631,60 | $631,60 | $618,39 | 560,8K |
| 8 sept. 2025 | $621,58 | -0,61% | $630,56 | $637,55 | $619,62 | 577,5K |
| 5 sept. 2025 | $625,40 | -2,37% | $640,59 | $640,59 | $612,50 | 429,8K |
| 4 sept. 2025 | $640,57 | +2,12% | $631,39 | $642,08 | $626,50 | 330,1K |
| 3 sept. 2025 | $627,28 | +1,11% | $623,17 | $627,97 | $620,22 | 303,2K |
| 2 sept. 2025 | $620,41 | +0,07% | $605,86 | $621,57 | $596,17 | 298,7K |
| 29 ago. 2025 | $620,00 | -2,09% | $633,25 | $633,25 | $611,64 | 353,4K |
| 28 ago. 2025 | $633,25 | +1,48% | $624,00 | $634,27 | $624,00 | 322,9K |
| 27 ago. 2025 | $624,00 | +0,83% | $615,60 | $628,33 | $615,60 | 372,8K |
| 26 ago. 2025 | $618,84 | +1,59% | $610,00 | $619,79 | $608,46 | 422,9K |
| 25 ago. 2025 | $609,16 | -0,18% | $610,24 | $620,07 | $605,72 | 279,3K |
| 22 ago. 2025 | $610,24 | -0,10% | $613,63 | $625,26 | $609,66 | 222,9K |
| 21 ago. 2025 | $610,85 | +0,95% | $605,00 | $611,67 | $601,79 | 225,1K |
| 20 ago. 2025 | $605,13 | -0,32% | $600,00 | $607,44 | $589,30 | 302,7K |
| 19 ago. 2025 | $607,10 | -0,95% | $611,87 | $611,87 | $604,89 | 229,5K |
| 18 ago. 2025 | $612,92 | +1,21% | $604,60 | $613,35 | $604,46 | 261,9K |
| 15 ago. 2025 | $605,62 | -0,68% | $609,75 | $613,37 | $596,86 | 233,2K |
| 14 ago. 2025 | $609,75 | -1,13% | $604,38 | $618,14 | $604,38 | 239,2K |
| 13 ago. 2025 | $616,71 | -2,51% | $636,25 | $640,38 | $602,89 | 364,0K |
| 12 ago. 2025 | $632,57 | +2,91% | $618,41 | $633,78 | $615,34 | 347,4K |
| 11 ago. 2025 | $614,69 | -0,57% | $619,06 | $624,00 | $611,29 | 299,1K |
| 8 ago. 2025 | $618,22 | +0,11% | $620,11 | $620,45 | $610,00 | 321,4K |
| 7 ago. 2025 | $617,51 | -0,76% | $620,67 | $624,94 | $613,49 | 220,1K |
| 6 ago. 2025 | $622,27 | -0,44% | $622,79 | $625,71 | $615,80 | 299,3K |
| 5 ago. 2025 | $625,00 | -0,67% | $635,62 | $635,62 | $613,78 | 404,7K |
| 4 ago. 2025 | $629,22 | +0,73% | $631,40 | $634,84 | $621,02 | 340,1K |
| 1 ago. 2025 | $624,67 | -0,45% | $608,77 | $632,30 | $595,62 | 508,8K |
| 31 jul. 2025 | $627,49 | -1,85% | $667,64 | $667,64 | $616,04 | 731,4K |
| 30 jul. 2025 | $639,33 | +0,49% | $634,52 | $642,55 | $632,69 | 560,8K |
| 29 jul. 2025 | $636,23 | +0,72% | $636,53 | $637,22 | $628,34 | 418,0K |
| 28 jul. 2025 | $631,66 | -0,54% | $635,06 | $641,96 | $626,65 | 578,5K |
| 25 jul. 2025 | $635,06 | +9,72% | $607,01 | $636,38 | $605,90 | 658,1K |
| 24 jul. 2025 | $578,80 | +0,90% | $576,69 | $580,48 | $569,04 | 253,7K |
| 23 jul. 2025 | $573,66 | +2,63% | $564,86 | $574,02 | $563,20 | 231,7K |
| 22 jul. 2025 | $558,98 | -0,26% | $559,64 | $561,89 | $540,00 | 315,0K |
| 21 jul. 2025 | $560,44 | -0,91% | $564,83 | $566,32 | $558,70 | 263,5K |
| 18 jul. 2025 | $565,56 | +1,13% | $562,05 | $570,00 | $560,08 | 415,1K |
| 17 jul. 2025 | $559,25 | +1,08% | $554,10 | $562,03 | $554,10 | 287,7K |
| 16 jul. 2025 | $553,30 | +0,64% | $551,71 | $555,58 | $546,44 | 258,2K |
| 15 jul. 2025 | $549,76 | -1,28% | $562,28 | $562,77 | $546,91 | 341,6K |
| 14 jul. 2025 | $556,86 | +0,48% | $553,60 | $560,01 | $552,00 | 283,9K |
| 11 jul. 2025 | $554,22 | +1,21% | $547,63 | $556,61 | $542,00 | 215,6K |
| 10 jul. 2025 | $547,59 | +0,24% | $546,00 | $550,86 | $537,11 | 383,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $660,28 | +3,08% | $644,00 | $664,16 | $636,16 | 1,5M |
| 22 sept. 2025 | $640,57 | +1,35% | $625,11 | $660,43 | $609,00 | 2,6M |
| 15 sept. 2025 | $632,02 | +0,47% | $628,00 | $639,11 | $611,24 | 12,5M |
| 8 sept. 2025 | $629,08 | +0,59% | $630,56 | $648,19 | $618,39 | 3,0M |
| 1 sept. 2025 | $625,40 | +0,87% | $605,86 | $642,08 | $596,17 | 1,4M |
| 25 ago. 2025 | $620,00 | +1,60% | $610,24 | $634,27 | $605,72 | 1,8M |
| 18 ago. 2025 | $610,24 | +0,76% | $604,60 | $625,26 | $589,30 | 1,2M |
| 11 ago. 2025 | $605,62 | -2,04% | $619,06 | $640,38 | $596,86 | 1,5M |
| 4 ago. 2025 | $618,22 | -1,03% | $631,40 | $635,62 | $610,00 | 1,6M |
| 28 jul. 2025 | $624,67 | -1,64% | $635,06 | $667,64 | $595,62 | 2,8M |
| 21 jul. 2025 | $635,06 | +12,29% | $564,83 | $636,38 | $540,00 | 1,7M |
| 14 jul. 2025 | $565,56 | +2,05% | $553,60 | $570,00 | $546,44 | 1,6M |
| 7 jul. 2025 | $554,22 | +1,28% | $548,34 | $556,61 | $532,25 | 1,9M |
| 30 jun. 2025 | $547,22 | +3,13% | $529,67 | $550,18 | $516,91 | 1,7M |
| 23 jun. 2025 | $530,62 | +9,40% | $485,28 | $532,49 | $483,57 | 2,0M |
| 16 jun. 2025 | $485,03 | +1,49% | $483,00 | $493,39 | $478,16 | 2,9M |
| 9 jun. 2025 | $477,92 | -2,23% | $484,21 | $486,75 | $455,14 | 2,0M |
| 2 jun. 2025 | $488,82 | +3,59% | $468,33 | $491,73 | $457,30 | 1,8M |
| 26 may. 2025 | $471,86 | +1,84% | $469,60 | $477,00 | $464,16 | 1,8M |
| 19 may. 2025 | $463,32 | -1,51% | $461,02 | $478,16 | $450,68 | 2,1M |
| 12 may. 2025 | $470,43 | +7,05% | $458,49 | $478,75 | $451,77 | 2,7M |
| 5 may. 2025 | $439,43 | +2,15% | $426,28 | $448,44 | $426,28 | 1,9M |
| 28 abr. 2025 | $430,19 | +4,86% | $410,86 | $433,83 | $374,64 | 3,6M |
| 21 abr. 2025 | $410,24 | +8,30% | $374,07 | $414,65 | $356,97 | 2,0M |
| 14 abr. 2025 | $378,81 | -1,28% | $392,85 | $395,68 | $374,12 | 1,6M |
| 7 abr. 2025 | $383,73 | +12,20% | $325,80 | $396,67 | $324,80 | 4,0M |
| 31 mar. 2025 | $342,02 | -7,78% | $361,18 | $385,05 | $320,89 | 3,2M |
| 24 mar. 2025 | $370,87 | -6,14% | $405,00 | $416,80 | $366,72 | 2,3M |
| 17 mar. 2025 | $395,14 | +1,71% | $385,83 | $406,55 | $383,12 | 3,0M |
| 10 mar. 2025 | $388,51 | +3,51% | $364,84 | $390,30 | $355,53 | 2,5M |
| 3 mar. 2025 | $375,35 | -8,21% | $411,10 | $411,10 | $363,80 | 3,0M |
| 24 feb. 2025 | $408,91 | +1,13% | $403,30 | $433,63 | $385,52 | 3,8M |
| 17 feb. 2025 | $404,35 | -5,15% | $427,90 | $436,11 | $402,71 | 1,9M |
| 10 feb. 2025 | $426,29 | -7,68% | $463,37 | $469,29 | $421,43 | 2,1M |
| 3 feb. 2025 | $461,75 | +3,06% | $436,94 | $471,78 | $432,12 | 2,1M |
| 27 ene. 2025 | $448,06 | -15,72% | $487,12 | $487,12 | $428,93 | 4,5M |
| 20 ene. 2025 | $531,65 | +4,97% | $516,17 | $545,29 | $510,57 | 1,4M |
| 13 ene. 2025 | $506,47 | +8,44% | $460,01 | $516,53 | $457,08 | 1,9M |
| 6 ene. 2025 | $467,04 | -1,40% | $476,82 | $486,48 | $456,35 | 1,6M |
| 30 dic. 2024 | $473,65 | +3,11% | $456,28 | $474,08 | $450,00 | 1,3M |
| 23 dic. 2024 | $459,38 | -1,38% | $464,31 | $466,77 | $454,52 | 649,4K |
| 16 dic. 2024 | $465,82 | -2,81% | $478,74 | $487,27 | $454,74 | 2,6M |
| 9 dic. 2024 | $479,28 | -5,84% | $505,88 | $509,03 | $468,55 | 1,7M |
| 2 dic. 2024 | $509,03 | -0,21% | $511,95 | $518,10 | $501,05 | 1,6M |
| 25 nov. 2024 | $510,12 | +1,03% | $507,91 | $522,74 | $503,04 | 1,7M |
| 18 nov. 2024 | $504,92 | +1,21% | $501,36 | $532,38 | $495,42 | 2,3M |
| 11 nov. 2024 | $498,86 | -2,97% | $521,78 | $525,31 | $492,80 | 2,6M |
| 4 nov. 2024 | $514,15 | +13,45% | $450,70 | $519,10 | $450,67 | 2,8M |
| 28 oct. 2024 | $453,21 | +5,75% | $432,12 | $461,87 | $427,82 | 2,2M |
| 21 oct. 2024 | $428,58 | -5,55% | $453,00 | $456,16 | $422,16 | 1,4M |
| 14 oct. 2024 | $453,74 | +0,73% | $452,39 | $455,52 | $441,60 | 1,2M |
| 7 oct. 2024 | $450,45 | +3,55% | $433,35 | $450,55 | $433,23 | 1,3M |
| 30 sept. 2024 | $435,00 | +1,85% | $425,63 | $440,75 | $420,20 | 1,4M |
| 23 sept. 2024 | $427,09 | -1,95% | $437,61 | $443,96 | $423,61 | 2,2M |
| 16 sept. 2024 | $435,60 | +9,88% | $396,86 | $437,10 | $394,51 | 2,1M |
| 9 sept. 2024 | $396,42 | +12,34% | $355,75 | $400,49 | $355,64 | 1,7M |
| 2 sept. 2024 | $352,88 | -10,22% | $389,92 | $389,92 | $350,07 | 1,6M |
| 26 ago. 2024 | $393,06 | +2,81% | $382,71 | $393,35 | $373,27 | 1,6M |
| 19 ago. 2024 | $382,30 | +4,29% | $366,59 | $383,15 | $360,13 | 1,4M |
| 12 ago. 2024 | $366,59 | +3,04% | $356,81 | $374,77 | $352,09 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $660,28 | +1,65% | $644,47 | $664,16 | $640,98 | 750,3K |
| 1 sept. 2025 | $649,54 | +4,76% | $605,86 | $660,43 | $596,17 | 20,2M |
| 1 ago. 2025 | $620,00 | -1,19% | $608,77 | $640,38 | $589,30 | 6,6M |
| 1 jul. 2025 | $627,49 | +17,31% | $531,46 | $667,64 | $516,91 | 8,8M |
| 1 jun. 2025 | $534,89 | +13,36% | $468,33 | $538,30 | $455,14 | 9,2M |
| 1 may. 2025 | $471,86 | +17,76% | $411,47 | $478,75 | $407,48 | 9,8M |
| 1 abr. 2025 | $400,70 | +8,41% | $368,52 | $417,32 | $320,89 | 12,5M |
| 1 mar. 2025 | $369,63 | -9,61% | $411,10 | $416,80 | $352,10 | 11,5M |
| 1 feb. 2025 | $408,91 | -8,74% | $436,94 | $471,78 | $385,52 | 10,0M |
| 1 ene. 2025 | $448,06 | -1,29% | $455,99 | $545,29 | $428,93 | 10,1M |
| 1 dic. 2024 | $453,90 | -11,02% | $511,95 | $518,10 | $450,00 | 7,2M |
| 1 nov. 2024 | $510,12 | +14,36% | $457,56 | $532,38 | $450,67 | 9,9M |
| 1 oct. 2024 | $446,07 | +3,61% | $428,50 | $456,76 | $420,20 | 6,6M |
| 1 sept. 2024 | $430,53 | +9,53% | $389,92 | $443,96 | $350,07 | 7,9M |
| 1 ago. 2024 | $393,06 | +4,69% | $375,58 | $393,35 | $319,49 | 7,3M |
| 1 jul. 2024 | $375,44 | +2,84% | $367,93 | $396,84 | $345,79 | 10,7M |
| 1 jun. 2024 | $365,08 | -6,07% | $391,00 | $391,64 | $360,30 | 10,1M |
| 1 may. 2024 | $388,66 | +8,82% | $359,75 | $401,98 | $348,65 | 12,3M |
| 1 abr. 2024 | $357,17 | +1,99% | $350,02 | $369,53 | $327,38 | 10,3M |
| 1 mar. 2024 | $350,20 | +11,70% | $315,79 | $354,73 | $313,49 | 9,7M |
| 1 feb. 2024 | $313,52 | +37,44% | $229,26 | $318,20 | $228,30 | 9,6M |
| 1 ene. 2024 | $228,11 | +5,89% | $213,68 | $233,03 | $209,31 | 6,2M |
| 1 dic. 2023 | $215,43 | +1,37% | $212,15 | $221,84 | $210,34 | 6,0M |
| 1 nov. 2023 | $212,52 | +2,84% | $206,37 | $220,93 | $204,11 | 5,5M |
| 1 oct. 2023 | $206,65 | -1,78% | $209,61 | $210,92 | $191,50 | 6,4M |
| 1 sept. 2023 | $210,39 | -6,18% | $225,12 | $227,50 | $207,63 | 5,5M |
| 1 ago. 2023 | $224,25 | +4,28% | $214,57 | $226,52 | $209,72 | 7,2M |
| 1 jul. 2023 | $215,04 | +16,38% | $184,35 | $215,93 | $180,63 | 7,1M |
| 1 jun. 2023 | $184,78 | +12,10% | $164,85 | $185,66 | $163,44 | 13,7M |
| 1 may. 2023 | $164,84 | -3,60% | $170,85 | $173,78 | $161,49 | 7,2M |
| 1 abr. 2023 | $171,00 | +5,17% | $162,82 | $174,05 | $151,52 | 8,2M |
| 1 mar. 2023 | $162,59 | -2,77% | $167,47 | $169,47 | $152,75 | 8,0M |
| 1 feb. 2023 | $167,22 | +12,80% | $148,02 | $169,89 | $143,85 | 6,1M |
| 1 ene. 2023 | $148,25 | +0,09% | $148,86 | $152,98 | $141,89 | 4,3M |
| 1 dic. 2022 | $148,11 | -4,38% | $155,55 | $156,15 | $143,68 | 7,0M |
| 1 nov. 2022 | $154,90 | +9,78% | $141,58 | $156,67 | $138,53 | 7,8M |
| 1 oct. 2022 | $141,10 | +22,19% | $117,41 | $142,08 | $115,84 | 6,7M |
| 1 sept. 2022 | $115,48 | -2,89% | $118,24 | $123,22 | $112,85 | 7,1M |
| 1 ago. 2022 | $118,92 | +2,19% | $115,88 | $124,27 | $112,92 | 6,2M |
| 1 jul. 2022 | $116,37 | +13,02% | $102,44 | $116,61 | $98,48 | 4,6M |
| 1 jun. 2022 | $102,96 | -2,53% | $105,81 | $109,24 | $95,64 | 9,1M |
| 1 may. 2022 | $105,63 | -0,80% | $105,98 | $109,84 | $99,72 | 7,7M |
| 1 abr. 2022 | $106,48 | -5,46% | $113,01 | $120,00 | $104,75 | 8,7M |
| 1 mar. 2022 | $112,63 | -2,52% | $115,25 | $120,87 | $110,56 | 6,7M |
| 1 feb. 2022 | $115,54 | -3,08% | $119,25 | $119,99 | $107,79 | 5,3M |
| 1 ene. 2022 | $119,21 | -6,42% | $127,70 | $131,84 | $113,35 | 5,7M |
| 1 dic. 2021 | $127,39 | +6,75% | $121,84 | $129,35 | $116,30 | 4,7M |
| 1 nov. 2021 | $119,34 | -1,77% | $122,31 | $135,98 | $118,22 | 4,3M |
| 1 oct. 2021 | $121,49 | +5,30% | $116,43 | $126,70 | $114,41 | 4,2M |
| 1 sept. 2021 | $115,38 | -5,04% | $121,36 | $122,52 | $110,95 | 5,4M |
| 1 ago. 2021 | $121,50 | -0,25% | $122,46 | $125,24 | $116,57 | 4,5M |
| 1 jul. 2021 | $121,81 | -1,12% | $124,25 | $124,69 | $115,45 | 4,4M |
| 1 jun. 2021 | $123,19 | -2,32% | $127,00 | $129,45 | $118,28 | 6,9M |
| 1 may. 2021 | $126,11 | +5,27% | $120,84 | $127,33 | $118,64 | 5,2M |
| 1 abr. 2021 | $119,80 | +6,81% | $112,79 | $122,40 | $111,95 | 5,2M |
| 1 mar. 2021 | $112,16 | +15,19% | $99,77 | $115,59 | $98,61 | 6,8M |
| 1 feb. 2021 | $97,37 | +10,27% | $89,65 | $104,00 | $87,36 | 4,3M |
| 1 ene. 2021 | $88,30 | -3,46% | $92,17 | $101,33 | $87,77 | 4,7M |
| 1 dic. 2020 | $91,46 | +6,13% | $87,37 | $93,65 | $85,20 | 6,2M |
| 1 nov. 2020 | $86,18 | +26,38% | $69,13 | $89,07 | $67,94 | 7,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $660,28 | +45,47% | $455,99 | $667,64 | $320,89 | 99,4M |
| 2024 | $453,90 | +110,69% | $213,68 | $532,38 | $209,31 | 107,9M |
| 2023 | $215,43 | +45,45% | $148,86 | $227,50 | $141,89 | 85,1M |
| 2022 | $148,11 | +16,27% | $127,70 | $156,67 | $95,64 | 82,6M |
| 2021 | $127,39 | +39,28% | $92,17 | $135,98 | $87,36 | 60,5M |
| 2020 | $91,46 | +5,98% | $87,16 | $93,65 | $41,85 | 95,1M |
| 2019 | $86,30 | +44,58% | $58,74 | $93,54 | $58,05 | 83,9M |
| 2018 | $59,69 | -26,98% | $82,05 | $85,08 | $57,29 | 86,0M |
| 2017 | $81,75 | +15,53% | $71,53 | $84,11 | $59,76 | 88,6M |
| 2016 | $70,76 | +47,29% | $47,28 | $73,44 | $40,98 | 96,4M |
| 2015 | $48,04 | +7,98% | $44,59 | $52,37 | $39,83 | 77,4M |
| 2014 | $44,49 | +4,83% | $42,42 | $48,00 | $38,68 | 81,9M |
| 2013 | $42,44 | +22,62% | $35,35 | $43,98 | $34,42 | 88,2M |
| 2012 | $34,61 | +29,09% | $27,43 | $34,95 | $25,32 | 88,2M |
| 2011 | $26,81 | -7,49% | $29,25 | $32,75 | $18,25 | 120,8M |
| 2010 | $28,98 | +7,73% | $27,39 | $29,92 | $22,06 | 159,4M |
| 2009 | $26,90 | +19,93% | $23,02 | $27,85 | $13,44 | 181,4M |
| 2008 | $22,43 | -5,08% | $23,64 | $36,05 | $11,17 | 291,8M |
| 2007 | $23,63 | -16,85% | $28,55 | $38,69 | $23,29 | 184,0M |
| 2006 | $28,42 | +68,36% | $16,90 | $31,94 | $16,88 | 156,0M |
| 2005 | $16,88 | +49,38% | $11,32 | $18,07 | $10,45 | 114,1M |
| 2004 | $11,30 | +2,91% | $11,00 | $11,85 | $8,52 | 112,0M |
| 2003 | $10,98 | -17,13% | $13,26 | $13,80 | $8,25 | 182,7M |
| 2002 | $13,25 | +16,74% | $11,38 | $16,09 | $10,97 | 130,5M |
| 2001 | $11,35 | +77,90% | $6,42 | $12,28 | $5,94 | 136,5M |
| 2000 | $6,38 | +39,91% | $4,56 | $7,03 | $4,20 | 56,1M |
| 1999 | $4,56 | +13,15% | $4,05 | $6,50 | $4,02 | 88,0M |
| 1998 | $4,03 | -21,29% | $5,19 | $5,78 | $3,12 | 69,7M |
| 1997 | $5,12 | +57,54% | $3,25 | $5,56 | $3,19 | 45,4M |
| 1996 | $3,25 | +34,85% | $2,44 | $4,34 | $2,34 | 61,4M |
| 1995 | $2,41 | 0,00% | $1,34 | $2,44 | $1,00 | 27,9M |
Cómo se Comportó Emcor Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Emcor VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Emcor | 51,79 % | 448,95 % | 822,82 % | 1.301,87 % | 2.548,54 % | 4.382,55 % | |
| Quanta Services | 37,59 % | 227,28 % | 610,20 % | 1.486,76 % | 2.003,25 % | 3.396,67 % | |
| Ferrovial S.A | 42,98 % | 48,94 % | 48,94 % | 1.330,81 % | 1.000,00 % | 1.000,00 % | |
| Comfort Systems USA | 107,27 % | 728,04 % | 1.347,48 % | 2.729,20 % | 7.342,73 % | 9.139,53 % | |
| Jacobs Solutions | 9,98 % | 64,04 % | 85,62 % | 345,88 % | 358,20 % | 499,65 % | |
| Aecom | 25,68 % | 80,86 % | 182,45 % | 339,29 % | 434,34 % | 496,70 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Industrials | Sector | 13,58 % | 80,66 % | 90,88 % | 181,40 % | 366,67 % | 372,17 % |
Calcule sus Rendimientos de Inversión en Emcor
Análisis de Rendimiento de Inversión a Largo Plazo
Emcor stock price in Sep 2015 was $44,13, A $1.000,00 lump sum investment in Emcor made 10 years ago would be worth approximately $15.066,62 today, representing a exceptional return of 1.406,66 %. This translates to an annualized return (CAGR) of 31,12 %. During this period, Emcor paid out $4,61 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$15.066,62
Rendimiento Total
1.406,66 %
Rendimiento Anual (TCAC)
31,12 %
Dividendos Totales
$104,46
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Emcor (EME) durante los últimos 12 meses?
Durante los últimos 12 meses, Emcor ha entregado un rendimiento total de 51,8%.
- Máximo de 52 semanas alcanzó 667,64 $ el July 31, 2025.
- Mínimo de 52 semanas tocó 320,89 $ el April 4, 2025.
- Precio Actual cotizando a 660,28 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Emcor (EME) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Emcor (eme) habría crecido a aproximadamente 92 282,00 $ al October 4, 2025, representando un rendimiento total de 822,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 56,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Emcor con el sector Industrials?
Emcor (eme) ha entregado un rendimiento anualizado de 30,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Emcor habría crecido a 140 187,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Emcor?
Emcor (eme) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 301,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Emcor ha logrado históricamente?
Emcor (eme) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+51,8%), 3 years (+449,0%), 5 years (+822,8%), 10 years (+1 301,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.