Emcor (EME) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Emcor
Datos de Precios Históricos de Emcor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $618,22 | +0,11% | $620,11 | $620,45 | $610,00 | 321,4K |
| 7 ago. 2025 | $617,51 | -0,76% | $620,67 | $624,94 | $613,49 | 220,1K |
| 6 ago. 2025 | $622,27 | -0,44% | $622,79 | $625,71 | $615,80 | 299,3K |
| 5 ago. 2025 | $625,00 | -0,67% | $635,62 | $635,62 | $613,78 | 404,7K |
| 4 ago. 2025 | $629,22 | +0,73% | $631,40 | $634,84 | $621,02 | 340,1K |
| 1 ago. 2025 | $624,67 | -0,45% | $608,77 | $632,30 | $595,62 | 508,8K |
| 31 jul. 2025 | $627,49 | -1,85% | $667,64 | $667,64 | $616,04 | 731,4K |
| 30 jul. 2025 | $639,33 | +0,49% | $634,52 | $642,55 | $632,69 | 560,8K |
| 29 jul. 2025 | $636,23 | +0,72% | $636,53 | $637,22 | $628,34 | 418,0K |
| 28 jul. 2025 | $631,66 | -0,54% | $635,06 | $641,96 | $626,65 | 578,5K |
| 25 jul. 2025 | $635,06 | +9,72% | $607,01 | $636,38 | $605,90 | 658,1K |
| 24 jul. 2025 | $578,80 | +0,90% | $576,69 | $580,48 | $569,04 | 253,7K |
| 23 jul. 2025 | $573,66 | +2,63% | $564,86 | $574,02 | $563,20 | 231,7K |
| 22 jul. 2025 | $558,98 | -0,26% | $559,64 | $561,89 | $540,00 | 315,0K |
| 21 jul. 2025 | $560,44 | -0,91% | $564,83 | $566,32 | $558,70 | 263,5K |
| 18 jul. 2025 | $565,56 | +1,13% | $562,05 | $570,00 | $560,08 | 415,1K |
| 17 jul. 2025 | $559,25 | +1,08% | $554,10 | $562,03 | $554,10 | 287,7K |
| 16 jul. 2025 | $553,30 | +0,64% | $551,71 | $555,58 | $546,44 | 258,2K |
| 15 jul. 2025 | $549,76 | -1,28% | $562,28 | $562,77 | $546,91 | 341,6K |
| 14 jul. 2025 | $556,86 | +0,48% | $553,60 | $560,01 | $552,00 | 283,9K |
| 11 jul. 2025 | $554,22 | +1,21% | $547,63 | $556,61 | $542,00 | 215,6K |
| 10 jul. 2025 | $547,59 | +0,24% | $546,00 | $550,86 | $537,11 | 383,3K |
| 9 jul. 2025 | $546,28 | +0,91% | $546,48 | $548,09 | $539,44 | 389,1K |
| 8 jul. 2025 | $541,34 | -1,78% | $552,59 | $552,59 | $532,25 | 416,9K |
| 7 jul. 2025 | $551,14 | +0,72% | $548,34 | $553,97 | $545,10 | 481,0K |
| 3 jul. 2025 | $547,22 | +1,00% | $537,47 | $550,18 | $533,08 | 302,5K |
| 2 jul. 2025 | $541,80 | +2,06% | $529,74 | $541,80 | $529,04 | 388,8K |
| 1 jul. 2025 | $530,88 | -0,75% | $531,46 | $535,86 | $516,91 | 635,6K |
| 30 jun. 2025 | $534,89 | +0,80% | $529,67 | $538,30 | $523,50 | 421,5K |
| 27 jun. 2025 | $530,62 | +3,84% | $519,18 | $532,49 | $517,65 | 681,1K |
| 26 jun. 2025 | $510,99 | +1,68% | $506,39 | $512,72 | $504,58 | 340,4K |
| 25 jun. 2025 | $502,57 | +0,38% | $504,34 | $505,66 | $499,31 | 266,7K |
| 24 jun. 2025 | $500,65 | +1,22% | $499,11 | $503,37 | $493,47 | 359,7K |
| 23 jun. 2025 | $494,60 | +1,97% | $485,28 | $496,23 | $483,57 | 389,2K |
| 20 jun. 2025 | $485,03 | -0,04% | $487,72 | $489,32 | $478,16 | 1,5M |
| 18 jun. 2025 | $485,21 | +0,79% | $481,38 | $493,39 | $481,14 | 541,5K |
| 17 jun. 2025 | $481,39 | -0,91% | $483,19 | $486,92 | $479,40 | 571,5K |
| 16 jun. 2025 | $485,81 | +1,65% | $483,00 | $489,68 | $480,02 | 376,7K |
| 13 jun. 2025 | $477,92 | +0,63% | $474,11 | $481,46 | $470,02 | 401,0K |
| 12 jun. 2025 | $474,93 | +0,64% | $467,57 | $476,12 | $466,49 | 380,7K |
| 11 jun. 2025 | $471,89 | +1,28% | $468,42 | $472,38 | $464,21 | 329,9K |
| 10 jun. 2025 | $465,93 | -1,66% | $474,42 | $474,43 | $455,14 | 404,8K |
| 9 jun. 2025 | $473,79 | -3,07% | $484,21 | $486,75 | $471,86 | 488,9K |
| 6 jun. 2025 | $488,82 | +0,98% | $490,00 | $491,73 | $484,06 | 336,3K |
| 5 jun. 2025 | $484,06 | +0,29% | $483,82 | $488,80 | $480,00 | 350,9K |
| 4 jun. 2025 | $482,64 | -0,24% | $482,58 | $490,00 | $480,47 | 340,4K |
| 3 jun. 2025 | $483,78 | +3,03% | $472,19 | $486,57 | $468,83 | 435,3K |
| 2 jun. 2025 | $469,55 | -0,49% | $468,33 | $470,13 | $457,30 | 330,9K |
| 30 may. 2025 | $471,86 | +0,77% | $467,45 | $472,03 | $464,16 | 807,4K |
| 29 may. 2025 | $468,26 | -0,19% | $472,32 | $477,00 | $464,80 | 343,8K |
| 28 may. 2025 | $469,14 | -1,36% | $476,84 | $476,84 | $468,06 | 280,8K |
| 27 may. 2025 | $475,59 | +2,65% | $469,60 | $476,02 | $466,95 | 340,5K |
| 23 may. 2025 | $463,32 | +1,09% | $452,92 | $465,28 | $450,68 | 397,6K |
| 22 may. 2025 | $458,31 | -1,18% | $460,00 | $462,20 | $451,99 | 455,7K |
| 21 may. 2025 | $463,77 | -1,85% | $467,44 | $475,74 | $463,26 | 355,1K |
| 20 may. 2025 | $472,52 | +0,54% | $472,63 | $478,16 | $471,40 | 564,8K |
| 19 may. 2025 | $469,99 | -0,09% | $461,02 | $470,89 | $460,12 | 298,8K |
| 16 may. 2025 | $470,43 | +1,32% | $465,96 | $472,33 | $463,00 | 424,0K |
| 15 may. 2025 | $464,29 | -0,49% | $463,69 | $469,43 | $461,00 | 489,9K |
| 14 may. 2025 | $466,57 | -1,23% | $475,83 | $478,75 | $465,91 | 599,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $618,22 | -1,03% | $631,40 | $635,62 | $610,00 | 1,6M |
| 28 jul. 2025 | $624,67 | -1,64% | $635,06 | $667,64 | $595,62 | 2,8M |
| 21 jul. 2025 | $635,06 | +12,29% | $564,83 | $636,38 | $540,00 | 1,7M |
| 14 jul. 2025 | $565,56 | +2,05% | $553,60 | $570,00 | $546,44 | 1,6M |
| 7 jul. 2025 | $554,22 | +1,28% | $548,34 | $556,61 | $532,25 | 1,9M |
| 30 jun. 2025 | $547,22 | +3,13% | $529,67 | $550,18 | $516,91 | 1,7M |
| 23 jun. 2025 | $530,62 | +9,40% | $485,28 | $532,49 | $483,57 | 2,0M |
| 16 jun. 2025 | $485,03 | +1,49% | $483,00 | $493,39 | $478,16 | 2,9M |
| 9 jun. 2025 | $477,92 | -2,23% | $484,21 | $486,75 | $455,14 | 2,0M |
| 2 jun. 2025 | $488,82 | +3,59% | $468,33 | $491,73 | $457,30 | 1,8M |
| 26 may. 2025 | $471,86 | +1,84% | $469,60 | $477,00 | $464,16 | 1,8M |
| 19 may. 2025 | $463,32 | -1,51% | $461,02 | $478,16 | $450,68 | 2,1M |
| 12 may. 2025 | $470,43 | +7,05% | $458,49 | $478,75 | $451,77 | 2,7M |
| 5 may. 2025 | $439,43 | +2,15% | $426,28 | $448,44 | $426,28 | 1,9M |
| 28 abr. 2025 | $430,19 | +4,86% | $410,86 | $433,83 | $374,64 | 3,6M |
| 21 abr. 2025 | $410,24 | +8,30% | $374,07 | $414,65 | $356,97 | 2,0M |
| 14 abr. 2025 | $378,81 | -1,28% | $392,85 | $395,68 | $374,12 | 1,6M |
| 7 abr. 2025 | $383,73 | +12,20% | $325,80 | $396,67 | $324,80 | 4,0M |
| 31 mar. 2025 | $342,02 | -7,78% | $361,18 | $385,05 | $320,89 | 3,2M |
| 24 mar. 2025 | $370,87 | -6,14% | $405,00 | $416,80 | $366,72 | 2,3M |
| 17 mar. 2025 | $395,14 | +1,71% | $385,83 | $406,55 | $383,12 | 3,0M |
| 10 mar. 2025 | $388,51 | +3,51% | $364,84 | $390,30 | $355,53 | 2,5M |
| 3 mar. 2025 | $375,35 | -8,21% | $411,10 | $411,10 | $363,80 | 3,0M |
| 24 feb. 2025 | $408,91 | +1,13% | $403,30 | $433,63 | $385,52 | 3,8M |
| 17 feb. 2025 | $404,35 | -5,15% | $427,90 | $436,11 | $402,71 | 1,9M |
| 10 feb. 2025 | $426,29 | -7,68% | $463,37 | $469,29 | $421,43 | 2,1M |
| 3 feb. 2025 | $461,75 | +3,06% | $436,94 | $471,78 | $432,12 | 2,1M |
| 27 ene. 2025 | $448,06 | -15,72% | $487,12 | $487,12 | $428,93 | 4,5M |
| 20 ene. 2025 | $531,65 | +4,97% | $516,17 | $545,29 | $510,57 | 1,4M |
| 13 ene. 2025 | $506,47 | +8,44% | $460,01 | $516,53 | $457,08 | 1,9M |
| 6 ene. 2025 | $467,04 | -1,40% | $476,82 | $486,48 | $456,35 | 1,6M |
| 30 dic. 2024 | $473,65 | +3,11% | $456,28 | $474,08 | $450,00 | 1,3M |
| 23 dic. 2024 | $459,38 | -1,38% | $464,31 | $466,77 | $454,52 | 649,4K |
| 16 dic. 2024 | $465,82 | -2,81% | $478,74 | $487,27 | $454,74 | 2,6M |
| 9 dic. 2024 | $479,28 | -5,84% | $505,88 | $509,03 | $468,55 | 1,7M |
| 2 dic. 2024 | $509,03 | -0,21% | $511,95 | $518,10 | $501,05 | 1,6M |
| 25 nov. 2024 | $510,12 | +1,03% | $507,91 | $522,74 | $503,04 | 1,7M |
| 18 nov. 2024 | $504,92 | +1,21% | $501,36 | $532,38 | $495,42 | 2,3M |
| 11 nov. 2024 | $498,86 | -2,97% | $521,78 | $525,31 | $492,80 | 2,6M |
| 4 nov. 2024 | $514,15 | +13,45% | $450,70 | $519,10 | $450,67 | 2,8M |
| 28 oct. 2024 | $453,21 | +5,75% | $432,12 | $461,87 | $427,82 | 2,2M |
| 21 oct. 2024 | $428,58 | -5,55% | $453,00 | $456,16 | $422,16 | 1,4M |
| 14 oct. 2024 | $453,74 | +0,73% | $452,39 | $455,52 | $441,60 | 1,2M |
| 7 oct. 2024 | $450,45 | +3,55% | $433,35 | $450,55 | $433,23 | 1,3M |
| 30 sept. 2024 | $435,00 | +1,85% | $425,63 | $440,75 | $420,20 | 1,4M |
| 23 sept. 2024 | $427,09 | -1,95% | $437,61 | $443,96 | $423,61 | 2,2M |
| 16 sept. 2024 | $435,60 | +9,88% | $396,86 | $437,10 | $394,51 | 2,1M |
| 9 sept. 2024 | $396,42 | +12,34% | $355,75 | $400,49 | $355,64 | 1,7M |
| 2 sept. 2024 | $352,88 | -10,22% | $389,92 | $389,92 | $350,07 | 1,6M |
| 26 ago. 2024 | $393,06 | +2,81% | $382,71 | $393,35 | $373,27 | 1,6M |
| 19 ago. 2024 | $382,30 | +4,29% | $366,59 | $383,15 | $360,13 | 1,4M |
| 12 ago. 2024 | $366,59 | +3,04% | $356,81 | $374,77 | $352,09 | 1,2M |
| 5 ago. 2024 | $355,77 | +1,74% | $329,14 | $360,87 | $319,49 | 2,1M |
| 29 jul. 2024 | $349,70 | -3,94% | $365,34 | $384,98 | $341,46 | 2,4M |
| 22 jul. 2024 | $364,05 | +0,12% | $366,74 | $396,84 | $345,79 | 4,0M |
| 15 jul. 2024 | $363,61 | -3,41% | $377,57 | $391,31 | $356,53 | 2,0M |
| 8 jul. 2024 | $376,45 | +3,84% | $366,28 | $382,25 | $362,76 | 1,6M |
| 1 jul. 2024 | $362,54 | -0,70% | $367,93 | $372,97 | $355,00 | 1,8M |
| 24 jun. 2024 | $365,08 | -4,25% | $381,00 | $382,33 | $362,08 | 2,9M |
| 17 jun. 2024 | $381,27 | +1,08% | $377,20 | $391,62 | $364,28 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $618,22 | -1,48% | $608,77 | $635,62 | $595,62 | 2,1M |
| 1 jul. 2025 | $627,49 | +17,31% | $531,46 | $667,64 | $516,91 | 8,8M |
| 1 jun. 2025 | $534,89 | +13,36% | $468,33 | $538,30 | $455,14 | 9,2M |
| 1 may. 2025 | $471,86 | +17,76% | $411,47 | $478,75 | $407,48 | 9,8M |
| 1 abr. 2025 | $400,70 | +8,41% | $368,52 | $417,32 | $320,89 | 12,5M |
| 1 mar. 2025 | $369,63 | -9,61% | $411,10 | $416,80 | $352,10 | 11,5M |
| 1 feb. 2025 | $408,91 | -8,74% | $436,94 | $471,78 | $385,52 | 10,0M |
| 1 ene. 2025 | $448,06 | -1,29% | $455,99 | $545,29 | $428,93 | 10,1M |
| 1 dic. 2024 | $453,90 | -11,02% | $511,95 | $518,10 | $450,00 | 7,2M |
| 1 nov. 2024 | $510,12 | +14,36% | $457,56 | $532,38 | $450,67 | 9,9M |
| 1 oct. 2024 | $446,07 | +3,61% | $428,50 | $456,76 | $420,20 | 6,6M |
| 1 sept. 2024 | $430,53 | +9,53% | $389,92 | $443,96 | $350,07 | 7,9M |
| 1 ago. 2024 | $393,06 | +4,69% | $375,58 | $393,35 | $319,49 | 7,3M |
| 1 jul. 2024 | $375,44 | +2,84% | $367,93 | $396,84 | $345,79 | 10,7M |
| 1 jun. 2024 | $365,08 | -6,07% | $391,00 | $391,64 | $360,30 | 10,1M |
| 1 may. 2024 | $388,66 | +8,82% | $359,75 | $401,98 | $348,65 | 12,3M |
| 1 abr. 2024 | $357,17 | +1,99% | $350,02 | $369,53 | $327,38 | 10,3M |
| 1 mar. 2024 | $350,20 | +11,70% | $315,79 | $354,73 | $313,49 | 9,7M |
| 1 feb. 2024 | $313,52 | +37,44% | $229,26 | $318,20 | $228,30 | 9,6M |
| 1 ene. 2024 | $228,11 | +5,89% | $213,68 | $233,03 | $209,31 | 6,2M |
| 1 dic. 2023 | $215,43 | +1,37% | $212,15 | $221,84 | $210,34 | 6,0M |
| 1 nov. 2023 | $212,52 | +2,84% | $206,37 | $220,93 | $204,11 | 5,5M |
| 1 oct. 2023 | $206,65 | -1,78% | $209,61 | $210,92 | $191,50 | 6,4M |
| 1 sept. 2023 | $210,39 | -6,18% | $225,12 | $227,50 | $207,63 | 5,5M |
| 1 ago. 2023 | $224,25 | +4,28% | $214,57 | $226,52 | $209,72 | 7,2M |
| 1 jul. 2023 | $215,04 | +16,38% | $184,35 | $215,93 | $180,63 | 7,1M |
| 1 jun. 2023 | $184,78 | +12,10% | $164,85 | $185,66 | $163,44 | 13,7M |
| 1 may. 2023 | $164,84 | -3,60% | $170,85 | $173,78 | $161,49 | 7,2M |
| 1 abr. 2023 | $171,00 | +5,17% | $162,82 | $174,05 | $151,52 | 8,2M |
| 1 mar. 2023 | $162,59 | -2,77% | $167,47 | $169,47 | $152,75 | 8,0M |
| 1 feb. 2023 | $167,22 | +12,80% | $148,02 | $169,89 | $143,85 | 6,1M |
| 1 ene. 2023 | $148,25 | +0,09% | $148,86 | $152,98 | $141,89 | 4,3M |
| 1 dic. 2022 | $148,11 | -4,38% | $155,55 | $156,15 | $143,68 | 7,0M |
| 1 nov. 2022 | $154,90 | +9,78% | $141,58 | $156,67 | $138,53 | 7,8M |
| 1 oct. 2022 | $141,10 | +22,19% | $117,41 | $142,08 | $115,84 | 6,7M |
| 1 sept. 2022 | $115,48 | -2,89% | $118,24 | $123,22 | $112,85 | 7,1M |
| 1 ago. 2022 | $118,92 | +2,19% | $115,88 | $124,27 | $112,92 | 6,2M |
| 1 jul. 2022 | $116,37 | +13,02% | $102,44 | $116,61 | $98,48 | 4,6M |
| 1 jun. 2022 | $102,96 | -2,53% | $105,81 | $109,24 | $95,64 | 9,1M |
| 1 may. 2022 | $105,63 | -0,80% | $105,98 | $109,84 | $99,72 | 7,7M |
| 1 abr. 2022 | $106,48 | -5,46% | $113,01 | $120,00 | $104,75 | 8,7M |
| 1 mar. 2022 | $112,63 | -2,52% | $115,25 | $120,87 | $110,56 | 6,7M |
| 1 feb. 2022 | $115,54 | -3,08% | $119,25 | $119,99 | $107,79 | 5,3M |
| 1 ene. 2022 | $119,21 | -6,42% | $127,70 | $131,84 | $113,35 | 5,7M |
| 1 dic. 2021 | $127,39 | +6,75% | $121,84 | $129,35 | $116,30 | 4,7M |
| 1 nov. 2021 | $119,34 | -1,77% | $122,31 | $135,98 | $118,22 | 4,3M |
| 1 oct. 2021 | $121,49 | +5,30% | $116,43 | $126,70 | $114,41 | 4,2M |
| 1 sept. 2021 | $115,38 | -5,04% | $121,36 | $122,52 | $110,95 | 5,4M |
| 1 ago. 2021 | $121,50 | -0,25% | $122,46 | $125,24 | $116,57 | 4,5M |
| 1 jul. 2021 | $121,81 | -1,12% | $124,25 | $124,69 | $115,45 | 4,4M |
| 1 jun. 2021 | $123,19 | -2,32% | $127,00 | $129,45 | $118,28 | 6,9M |
| 1 may. 2021 | $126,11 | +5,27% | $120,84 | $127,33 | $118,64 | 5,2M |
| 1 abr. 2021 | $119,80 | +6,81% | $112,79 | $122,40 | $111,95 | 5,2M |
| 1 mar. 2021 | $112,16 | +15,19% | $99,77 | $115,59 | $98,61 | 6,8M |
| 1 feb. 2021 | $97,37 | +10,27% | $89,65 | $104,00 | $87,36 | 4,3M |
| 1 ene. 2021 | $88,30 | -3,46% | $92,17 | $101,33 | $87,77 | 4,7M |
| 1 dic. 2020 | $91,46 | +6,13% | $87,37 | $93,65 | $85,20 | 6,2M |
| 1 nov. 2020 | $86,18 | +26,38% | $69,13 | $89,07 | $67,94 | 7,2M |
| 1 oct. 2020 | $68,19 | +0,71% | $67,87 | $74,02 | $63,69 | 5,5M |
| 1 sept. 2020 | $67,71 | -9,73% | $74,47 | $76,99 | $64,30 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $618,22 | +36,20% | $455,99 | $667,64 | $320,89 | 73,9M |
| 2024 | $453,90 | +110,69% | $213,68 | $532,38 | $209,31 | 107,9M |
| 2023 | $215,43 | +45,45% | $148,86 | $227,50 | $141,89 | 85,1M |
| 2022 | $148,11 | +16,27% | $127,70 | $156,67 | $95,64 | 82,6M |
| 2021 | $127,39 | +39,28% | $92,17 | $135,98 | $87,36 | 60,5M |
| 2020 | $91,46 | +5,98% | $87,16 | $93,65 | $41,85 | 95,1M |
| 2019 | $86,30 | +44,58% | $58,74 | $93,54 | $58,05 | 83,9M |
| 2018 | $59,69 | -26,98% | $82,05 | $85,08 | $57,29 | 86,0M |
| 2017 | $81,75 | +15,53% | $71,53 | $84,11 | $59,76 | 88,6M |
| 2016 | $70,76 | +47,29% | $47,28 | $73,44 | $40,98 | 96,4M |
| 2015 | $48,04 | +7,98% | $44,59 | $52,37 | $39,83 | 77,4M |
| 2014 | $44,49 | +4,83% | $42,42 | $48,00 | $38,68 | 81,9M |
| 2013 | $42,44 | +22,62% | $35,35 | $43,98 | $34,42 | 88,2M |
| 2012 | $34,61 | +29,09% | $27,43 | $34,95 | $25,32 | 88,2M |
| 2011 | $26,81 | -7,49% | $29,25 | $32,75 | $18,25 | 120,8M |
| 2010 | $28,98 | +7,73% | $27,39 | $29,92 | $22,06 | 159,4M |
| 2009 | $26,90 | +19,93% | $23,02 | $27,85 | $13,44 | 181,4M |
| 2008 | $22,43 | -5,08% | $23,64 | $36,05 | $11,17 | 291,8M |
| 2007 | $23,63 | -16,85% | $28,55 | $38,69 | $23,29 | 184,0M |
| 2006 | $28,42 | +68,36% | $16,90 | $31,94 | $16,88 | 156,0M |
| 2005 | $16,88 | +49,38% | $11,32 | $18,07 | $10,45 | 114,1M |
| 2004 | $11,30 | +2,91% | $11,00 | $11,85 | $8,52 | 112,0M |
| 2003 | $10,98 | -17,13% | $13,26 | $13,80 | $8,25 | 182,7M |
| 2002 | $13,25 | +16,74% | $11,38 | $16,09 | $10,97 | 130,5M |
| 2001 | $11,35 | +77,90% | $6,42 | $12,28 | $5,94 | 136,5M |
| 2000 | $6,38 | +39,91% | $4,56 | $7,03 | $4,20 | 56,1M |
| 1999 | $4,56 | +13,15% | $4,05 | $6,50 | $4,02 | 88,0M |
| 1998 | $4,03 | -21,29% | $5,19 | $5,78 | $3,12 | 69,7M |
| 1997 | $5,12 | +57,54% | $3,25 | $5,56 | $3,19 | 45,4M |
| 1996 | $3,25 | +34,85% | $2,44 | $4,34 | $2,34 | 61,4M |
| 1995 | $2,41 | 0,00% | $1,34 | $2,44 | $1,00 | 27,9M |
Cómo se Comportó Emcor Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Emcor VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Emcor | 73,77 % | 409,87 % | 716,78 % | 1.190,38 % | 2.510,73 % | 4.499,85 % | |
| Quanta Services | 48,74 % | 169,17 % | 680,89 % | 1.474,19 % | 1.945,29 % | 3.436,17 % | |
| Ferrovial S.A | 33,45 % | 33,62 % | 33,62 % | 1.061,50 % | 886,84 % | 886,84 % | |
| Comfort Systems USA | 120,60 % | 537,92 % | 1.204,47 % | 2.258,54 % | 6.662,07 % | 8.503,98 % | |
| Jacobs Solutions | 24,82 % | 34,68 % | 99,03 % | 305,58 % | 409,49 % | 497,18 % | |
| Aecom | 22,62 % | 54,67 % | 205,86 % | 308,38 % | 395,52 % | 442,01 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Industrials | Sector | 21,28 % | 51,21 % | 94,83 % | 172,55 % | 401,20 % | 356,25 % |
Calcule sus Rendimientos de Inversión en Emcor
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Emcor en Aug 2015 era de $47,91, Una inversión única de $1.000,00 en Emcor hecha hace 10 años valdría aproximadamente $13.000,00 hoy, representando un rendimiento excepcional del 1.200,00 %. Esto se traduce en un rendimiento anualizado (CAGR) del 29,25 %. Durante este período, Emcor pagó $4,61 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$13.000,00
Rendimiento Total
1.200,00 %
Rendimiento Anual (TCAC)
29,25 %
Dividendos Totales
$96,22
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Emcor (EME) durante los últimos 12 meses?
Durante los últimos 12 meses, Emcor ha entregado un rendimiento total de 73,8%.
- Máximo 52 Semanas alcanzó 667,64 $ el July 31, 2025.
- Mínimo 52 Semanas tocó 320,89 $ el April 4, 2025.
- Precio Actual cotizando a 618,22 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Emcor (EME) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Emcor (eme) habría crecido a aproximadamente 81 678,00 $ al August 11, 2025, representando un rendimiento total de 716,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 52,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Emcor con el sector Industrials?
Emcor (eme) ha entregado un rendimiento anualizado de 29,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Emcor habría crecido a 129 038,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Emcor?
Emcor (eme) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 190,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Emcor ha logrado históricamente?
Emcor (eme) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+73,8%), 3 years (+409,9%), 5 years (+716,8%), 10 years (+1 190,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.