Emerson Electric (EMR) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Emerson Electric
Datos de Precios Históricos de Emerson Electric
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | $131,99 | -0,57% | $132,98 | $133,33 | $131,73 | 1,8M |
| 8 ago. 2025 | $132,74 | -0,07% | $133,21 | $134,17 | $131,80 | 2,4M |
| 7 ago. 2025 | $132,83 | -0,82% | $135,75 | $135,99 | $131,00 | 5,1M |
| 6 ago. 2025 | $133,93 | -4,72% | $130,79 | $134,39 | $123,71 | 12,9M |
| 5 ago. 2025 | $140,57 | -1,44% | $142,60 | $143,14 | $139,37 | 5,8M |
| 4 ago. 2025 | $142,62 | +0,59% | $142,49 | $143,14 | $141,61 | 4,2M |
| 1 ago. 2025 | $141,78 | -2,56% | $142,11 | $142,48 | $139,82 | 4,1M |
| 31 jul. 2025 | $145,51 | -0,38% | $146,16 | $147,25 | $144,95 | 4,6M |
| 30 jul. 2025 | $146,06 | -1,05% | $147,65 | $147,65 | $145,23 | 3,8M |
| 29 jul. 2025 | $147,61 | -1,25% | $150,00 | $150,27 | $146,14 | 3,4M |
| 28 jul. 2025 | $149,48 | -0,10% | $149,51 | $149,83 | $148,76 | 2,5M |
| 25 jul. 2025 | $149,63 | +1,91% | $147,49 | $149,84 | $146,59 | 2,6M |
| 24 jul. 2025 | $146,82 | -0,04% | $146,78 | $147,57 | $146,19 | 3,0M |
| 23 jul. 2025 | $146,88 | +1,76% | $145,54 | $147,02 | $145,17 | 3,0M |
| 22 jul. 2025 | $144,34 | +1,00% | $143,04 | $144,94 | $141,90 | 2,7M |
| 21 jul. 2025 | $142,91 | -0,92% | $144,94 | $144,94 | $142,86 | 2,0M |
| 18 jul. 2025 | $144,23 | -0,11% | $144,97 | $145,28 | $143,50 | 1,9M |
| 17 jul. 2025 | $144,39 | +2,92% | $141,00 | $144,56 | $140,50 | 3,4M |
| 16 jul. 2025 | $140,30 | +0,44% | $140,05 | $140,86 | $138,43 | 3,3M |
| 15 jul. 2025 | $139,69 | -0,15% | $140,84 | $141,10 | $139,28 | 2,3M |
| 14 jul. 2025 | $139,90 | -0,14% | $139,60 | $140,07 | $138,92 | 1,6M |
| 11 jul. 2025 | $140,10 | -0,41% | $139,64 | $140,62 | $139,07 | 2,1M |
| 10 jul. 2025 | $140,67 | +0,62% | $140,00 | $142,32 | $139,59 | 2,2M |
| 9 jul. 2025 | $139,80 | +0,77% | $139,70 | $139,91 | $138,02 | 1,9M |
| 8 jul. 2025 | $138,73 | +0,24% | $138,90 | $139,65 | $138,32 | 3,3M |
| 7 jul. 2025 | $138,40 | -0,97% | $139,07 | $139,66 | $137,50 | 5,8M |
| 3 jul. 2025 | $139,76 | +1,43% | $138,11 | $139,90 | $137,86 | 1,5M |
| 2 jul. 2025 | $137,79 | +1,68% | $135,87 | $138,12 | $134,66 | 2,9M |
| 1 jul. 2025 | $135,51 | +1,64% | $132,94 | $135,96 | $132,60 | 2,7M |
| 30 jun. 2025 | $133,33 | +0,12% | $133,34 | $133,56 | $132,47 | 2,3M |
| 27 jun. 2025 | $133,17 | +0,33% | $133,41 | $134,15 | $132,33 | 4,3M |
| 26 jun. 2025 | $132,73 | +2,54% | $130,26 | $133,01 | $130,02 | 3,0M |
| 25 jun. 2025 | $129,44 | -0,99% | $130,94 | $130,99 | $129,03 | 2,6M |
| 24 jun. 2025 | $130,73 | +1,02% | $130,29 | $131,33 | $129,64 | 2,7M |
| 23 jun. 2025 | $129,41 | +0,84% | $128,61 | $129,57 | $126,80 | 1,9M |
| 20 jun. 2025 | $128,33 | -0,26% | $129,45 | $129,84 | $127,85 | 5,8M |
| 18 jun. 2025 | $128,66 | +1,01% | $127,17 | $130,07 | $127,02 | 2,4M |
| 17 jun. 2025 | $127,37 | -1,02% | $128,13 | $128,87 | $127,35 | 2,8M |
| 16 jun. 2025 | $128,68 | +2,50% | $127,26 | $128,93 | $126,45 | 2,9M |
| 13 jun. 2025 | $125,54 | -0,93% | $125,91 | $126,94 | $125,25 | 3,4M |
| 12 jun. 2025 | $126,72 | +0,18% | $125,44 | $126,86 | $124,75 | 3,6M |
| 11 jun. 2025 | $126,49 | -0,35% | $126,45 | $128,00 | $125,71 | 3,5M |
| 10 jun. 2025 | $126,94 | +1,07% | $125,75 | $127,08 | $125,17 | 3,3M |
| 9 jun. 2025 | $125,60 | +1,69% | $124,18 | $126,48 | $124,00 | 3,3M |
| 6 jun. 2025 | $123,51 | +0,82% | $124,07 | $124,45 | $122,11 | 2,7M |
| 5 jun. 2025 | $122,50 | +0,73% | $122,38 | $123,67 | $121,56 | 2,8M |
| 4 jun. 2025 | $121,61 | +1,01% | $121,00 | $122,17 | $120,47 | 2,5M |
| 3 jun. 2025 | $120,39 | +1,29% | $118,95 | $121,03 | $118,48 | 2,6M |
| 2 jun. 2025 | $118,86 | -0,44% | $119,01 | $119,16 | $117,16 | 2,1M |
| 30 may. 2025 | $119,38 | -0,45% | $119,45 | $119,65 | $118,16 | 4,1M |
| 29 may. 2025 | $119,92 | +0,15% | $120,48 | $120,62 | $118,87 | 2,0M |
| 28 may. 2025 | $119,74 | -1,02% | $121,25 | $121,49 | $119,38 | 2,4M |
| 27 may. 2025 | $120,97 | +2,31% | $119,97 | $121,02 | $118,87 | 2,6M |
| 23 may. 2025 | $118,24 | +0,76% | $114,95 | $118,44 | $114,91 | 4,4M |
| 22 may. 2025 | $117,35 | +1,03% | $115,79 | $118,25 | $114,83 | 3,1M |
| 21 may. 2025 | $116,15 | -1,56% | $117,07 | $118,52 | $116,10 | 2,2M |
| 20 may. 2025 | $117,99 | -1,33% | $118,68 | $119,38 | $117,46 | 2,8M |
| 19 may. 2025 | $119,58 | -0,85% | $118,92 | $120,12 | $118,77 | 2,7M |
| 16 may. 2025 | $120,61 | +0,30% | $120,20 | $120,71 | $119,31 | 2,7M |
| 15 may. 2025 | $120,25 | -1,00% | $120,93 | $121,25 | $119,59 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $132,74 | -6,38% | $142,49 | $143,14 | $123,71 | 30,4M |
| 28 jul. 2025 | $141,78 | -5,25% | $149,51 | $150,27 | $139,82 | 18,4M |
| 21 jul. 2025 | $149,63 | +3,74% | $144,94 | $149,84 | $141,90 | 13,3M |
| 14 jul. 2025 | $144,23 | +2,95% | $139,60 | $145,28 | $138,43 | 12,5M |
| 7 jul. 2025 | $140,10 | +0,24% | $139,07 | $142,32 | $137,50 | 15,4M |
| 30 jun. 2025 | $139,76 | +4,95% | $133,34 | $139,90 | $132,47 | 9,4M |
| 23 jun. 2025 | $133,17 | +3,77% | $128,61 | $134,15 | $126,80 | 14,5M |
| 16 jun. 2025 | $128,33 | +2,22% | $127,26 | $130,07 | $126,45 | 13,9M |
| 9 jun. 2025 | $125,54 | +1,64% | $124,18 | $128,00 | $124,00 | 17,1M |
| 2 jun. 2025 | $123,51 | +3,46% | $119,01 | $124,45 | $117,16 | 12,7M |
| 26 may. 2025 | $119,38 | +0,96% | $119,97 | $121,49 | $118,16 | 11,0M |
| 19 may. 2025 | $118,24 | -1,97% | $118,92 | $120,12 | $114,83 | 15,2M |
| 12 may. 2025 | $120,61 | +7,16% | $118,73 | $122,62 | $117,01 | 16,5M |
| 5 may. 2025 | $112,55 | +3,91% | $107,10 | $115,00 | $106,53 | 18,1M |
| 28 abr. 2025 | $108,32 | +2,89% | $105,12 | $109,39 | $102,84 | 13,4M |
| 21 abr. 2025 | $105,28 | +5,73% | $97,89 | $106,79 | $95,31 | 14,8M |
| 14 abr. 2025 | $99,57 | -0,92% | $102,16 | $102,16 | $97,72 | 11,7M |
| 7 abr. 2025 | $100,49 | +6,26% | $94,00 | $105,07 | $90,06 | 23,9M |
| 31 mar. 2025 | $94,57 | -12,95% | $107,97 | $111,99 | $92,23 | 17,4M |
| 24 mar. 2025 | $108,64 | -3,95% | $114,59 | $116,25 | $108,10 | 12,2M |
| 17 mar. 2025 | $113,11 | +1,05% | $112,10 | $114,32 | $109,72 | 22,2M |
| 10 mar. 2025 | $111,93 | -5,63% | $113,10 | $115,15 | $108,68 | 16,8M |
| 3 mar. 2025 | $118,61 | -2,47% | $122,84 | $123,03 | $112,63 | 17,1M |
| 24 feb. 2025 | $121,61 | -0,20% | $122,03 | $122,28 | $118,23 | 12,6M |
| 17 feb. 2025 | $121,85 | -1,21% | $124,30 | $125,69 | $120,89 | 7,9M |
| 10 feb. 2025 | $123,34 | -0,83% | $125,62 | $127,08 | $123,08 | 10,5M |
| 3 feb. 2025 | $124,37 | -4,29% | $126,87 | $129,95 | $122,37 | 18,8M |
| 27 ene. 2025 | $129,95 | -0,50% | $128,00 | $131,71 | $127,30 | 17,3M |
| 20 ene. 2025 | $130,60 | +4,87% | $126,23 | $132,06 | $125,63 | 14,1M |
| 13 ene. 2025 | $124,53 | +5,59% | $116,73 | $125,41 | $116,50 | 13,8M |
| 6 ene. 2025 | $117,94 | -4,46% | $124,13 | $124,61 | $117,22 | 11,2M |
| 30 dic. 2024 | $123,44 | -1,81% | $124,19 | $125,50 | $121,24 | 8,3M |
| 23 dic. 2024 | $125,71 | +1,31% | $123,80 | $126,83 | $122,58 | 6,7M |
| 16 dic. 2024 | $124,09 | -4,69% | $129,98 | $130,58 | $121,09 | 24,7M |
| 9 dic. 2024 | $130,20 | -0,60% | $131,28 | $132,71 | $128,06 | 13,4M |
| 2 dic. 2024 | $130,98 | -1,22% | $133,50 | $134,85 | $130,84 | 13,7M |
| 25 nov. 2024 | $132,60 | +1,95% | $130,80 | $134,17 | $130,68 | 12,4M |
| 18 nov. 2024 | $130,07 | +2,60% | $126,93 | $130,60 | $126,83 | 13,4M |
| 11 nov. 2024 | $126,78 | -0,38% | $126,12 | $131,56 | $126,12 | 15,7M |
| 4 nov. 2024 | $127,26 | +17,33% | $107,75 | $128,56 | $107,46 | 24,1M |
| 28 oct. 2024 | $108,46 | +0,31% | $108,36 | $109,96 | $107,78 | 11,4M |
| 21 oct. 2024 | $108,13 | -2,09% | $110,51 | $110,81 | $107,45 | 10,7M |
| 14 oct. 2024 | $110,44 | -1,45% | $112,06 | $112,75 | $109,15 | 9,7M |
| 7 oct. 2024 | $112,06 | +0,56% | $110,66 | $112,77 | $108,57 | 10,6M |
| 30 sept. 2024 | $111,44 | +2,03% | $108,65 | $111,88 | $108,12 | 14,2M |
| 23 sept. 2024 | $109,22 | +3,86% | $105,74 | $110,46 | $104,31 | 15,4M |
| 16 sept. 2024 | $105,16 | +3,07% | $102,69 | $106,25 | $102,02 | 18,5M |
| 9 sept. 2024 | $102,03 | +3,91% | $99,26 | $102,73 | $96,62 | 14,1M |
| 2 sept. 2024 | $98,19 | -6,83% | $104,58 | $104,80 | $97,35 | 13,1M |
| 26 ago. 2024 | $105,39 | +0,72% | $105,32 | $105,67 | $103,48 | 12,2M |
| 19 ago. 2024 | $104,64 | +1,50% | $103,65 | $105,77 | $102,80 | 11,7M |
| 12 ago. 2024 | $103,09 | -0,58% | $103,81 | $105,47 | $102,24 | 15,8M |
| 5 ago. 2024 | $103,69 | -5,05% | $106,35 | $109,36 | $99,29 | 22,2M |
| 29 jul. 2024 | $109,21 | -6,53% | $116,90 | $118,96 | $107,48 | 12,7M |
| 22 jul. 2024 | $116,84 | +1,00% | $116,47 | $118,67 | $113,51 | 9,6M |
| 15 jul. 2024 | $115,68 | +0,95% | $114,83 | $119,53 | $114,74 | 15,8M |
| 8 jul. 2024 | $114,59 | +4,69% | $110,51 | $115,42 | $109,01 | 9,0M |
| 1 jul. 2024 | $109,46 | -0,64% | $111,06 | $111,34 | $107,86 | 7,4M |
| 24 jun. 2024 | $110,16 | +1,61% | $109,02 | $111,05 | $105,70 | 14,8M |
| 17 jun. 2024 | $108,41 | +1,83% | $106,52 | $108,84 | $105,70 | 9,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $132,74 | -8,78% | $142,11 | $143,14 | $123,71 | 34,5M |
| 1 jul. 2025 | $145,51 | +9,14% | $132,94 | $150,27 | $132,60 | 62,6M |
| 1 jun. 2025 | $133,33 | +11,69% | $119,01 | $134,15 | $117,16 | 60,4M |
| 1 may. 2025 | $119,38 | +13,58% | $105,64 | $122,62 | $104,52 | 66,0M |
| 1 abr. 2025 | $105,11 | -4,13% | $109,35 | $111,99 | $90,06 | 72,6M |
| 1 mar. 2025 | $109,64 | -9,84% | $122,84 | $123,03 | $106,50 | 71,8M |
| 1 feb. 2025 | $121,61 | -6,42% | $126,87 | $129,95 | $118,23 | 49,8M |
| 1 ene. 2025 | $129,95 | +4,86% | $125,40 | $132,06 | $116,50 | 59,9M |
| 1 dic. 2024 | $123,93 | -6,54% | $133,50 | $134,85 | $121,09 | 63,3M |
| 1 nov. 2024 | $132,60 | +22,47% | $108,30 | $134,17 | $107,46 | 67,5M |
| 1 oct. 2024 | $108,27 | -1,01% | $109,19 | $112,77 | $107,45 | 51,9M |
| 1 sept. 2024 | $109,37 | +3,78% | $104,58 | $110,46 | $96,62 | 64,0M |
| 1 ago. 2024 | $105,39 | -10,01% | $117,06 | $117,25 | $99,29 | 67,7M |
| 1 jul. 2024 | $117,11 | +6,31% | $111,06 | $119,53 | $107,86 | 48,8M |
| 1 jun. 2024 | $110,16 | -1,78% | $112,69 | $112,79 | $105,70 | 46,6M |
| 1 may. 2024 | $112,16 | +4,06% | $107,53 | $116,76 | $103,90 | 70,8M |
| 1 abr. 2024 | $107,78 | -4,97% | $113,27 | $115,26 | $107,59 | 44,5M |
| 1 mar. 2024 | $113,42 | +6,15% | $108,49 | $113,89 | $107,59 | 50,8M |
| 1 feb. 2024 | $106,85 | +16,48% | $92,66 | $107,58 | $92,16 | 69,0M |
| 1 ene. 2024 | $91,73 | -5,75% | $96,52 | $96,92 | $91,65 | 52,6M |
| 1 dic. 2023 | $97,33 | +9,48% | $89,26 | $98,09 | $87,59 | 54,6M |
| 1 nov. 2023 | $88,90 | -0,08% | $89,23 | $92,70 | $83,10 | 74,6M |
| 1 oct. 2023 | $88,97 | -7,87% | $96,36 | $97,50 | $87,26 | 64,3M |
| 1 sept. 2023 | $96,57 | -1,71% | $98,35 | $100,62 | $95,57 | 52,0M |
| 1 ago. 2023 | $98,25 | +7,55% | $90,75 | $99,15 | $90,41 | 62,5M |
| 1 jul. 2023 | $91,35 | +1,06% | $90,04 | $93,04 | $87,47 | 44,1M |
| 1 jun. 2023 | $90,39 | +16,36% | $77,96 | $90,73 | $76,96 | 64,4M |
| 1 may. 2023 | $77,68 | -6,70% | $83,47 | $87,00 | $76,94 | 67,2M |
| 1 abr. 2023 | $83,26 | -4,45% | $87,15 | $88,50 | $80,31 | 71,2M |
| 1 mar. 2023 | $87,14 | +5,36% | $82,69 | $88,41 | $79,03 | 78,4M |
| 1 feb. 2023 | $82,71 | -8,32% | $89,52 | $92,29 | $80,80 | 70,7M |
| 1 ene. 2023 | $90,22 | -6,08% | $96,60 | $99,65 | $86,62 | 76,2M |
| 1 dic. 2022 | $96,06 | +0,30% | $95,75 | $99,09 | $93,42 | 70,8M |
| 1 nov. 2022 | $95,77 | +10,59% | $86,40 | $97,02 | $84,15 | 79,5M |
| 1 oct. 2022 | $86,60 | +18,27% | $74,29 | $88,21 | $73,94 | 69,6M |
| 1 sept. 2022 | $73,22 | -10,42% | $81,04 | $85,71 | $72,41 | 61,1M |
| 1 ago. 2022 | $81,74 | -9,25% | $89,20 | $91,22 | $81,59 | 56,3M |
| 1 jul. 2022 | $90,07 | +13,24% | $79,64 | $90,50 | $76,16 | 49,3M |
| 1 jun. 2022 | $79,54 | -10,29% | $89,09 | $92,22 | $76,77 | 65,7M |
| 1 may. 2022 | $88,66 | -1,69% | $89,77 | $91,83 | $81,01 | 72,3M |
| 1 abr. 2022 | $90,18 | -8,03% | $99,08 | $99,38 | $89,53 | 53,1M |
| 1 mar. 2022 | $98,05 | +5,52% | $92,88 | $100,00 | $89,05 | 86,3M |
| 1 feb. 2022 | $92,92 | +1,05% | $91,95 | $98,84 | $87,95 | 69,2M |
| 1 ene. 2022 | $91,95 | -1,10% | $93,30 | $98,30 | $88,65 | 60,2M |
| 1 dic. 2021 | $92,97 | +5,84% | $89,90 | $94,85 | $86,72 | 61,8M |
| 1 nov. 2021 | $87,84 | -9,45% | $97,81 | $100,47 | $87,61 | 67,0M |
| 1 oct. 2021 | $97,01 | +2,98% | $94,44 | $99,17 | $90,36 | 62,2M |
| 1 sept. 2021 | $94,20 | -10,71% | $105,68 | $105,99 | $93,25 | 56,9M |
| 1 ago. 2021 | $105,50 | +4,57% | $101,65 | $105,92 | $97,70 | 41,1M |
| 1 jul. 2021 | $100,89 | +4,83% | $97,01 | $101,03 | $93,33 | 46,9M |
| 1 jun. 2021 | $96,24 | +0,57% | $96,91 | $99,09 | $92,07 | 56,3M |
| 1 may. 2021 | $95,69 | +5,75% | $91,67 | $96,90 | $89,03 | 56,0M |
| 1 abr. 2021 | $90,49 | +0,30% | $90,17 | $93,57 | $89,55 | 54,1M |
| 1 mar. 2021 | $90,22 | +5,03% | $87,07 | $93,38 | $86,75 | 74,3M |
| 1 feb. 2021 | $85,90 | +8,25% | $80,30 | $89,10 | $79,28 | 52,0M |
| 1 ene. 2021 | $79,35 | -1,27% | $80,58 | $85,39 | $77,76 | 49,3M |
| 1 dic. 2020 | $80,37 | +4,62% | $77,95 | $83,14 | $74,50 | 63,6M |
| 1 nov. 2020 | $76,82 | +18,57% | $65,90 | $80,19 | $65,74 | 59,0M |
| 1 oct. 2020 | $64,79 | -1,19% | $66,23 | $71,20 | $63,26 | 54,6M |
| 1 sept. 2020 | $65,57 | -5,61% | $69,46 | $71,08 | $63,16 | 48,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $132,74 | +7,11% | $125,40 | $150,27 | $90,06 | 477,6M |
| 2024 | $123,93 | +27,33% | $96,52 | $134,85 | $91,65 | 697,4M |
| 2023 | $97,33 | +1,32% | $96,60 | $100,62 | $76,94 | 780,1M |
| 2022 | $96,06 | +3,32% | $93,30 | $100,00 | $72,41 | 793,5M |
| 2021 | $92,97 | +15,68% | $80,58 | $105,99 | $77,76 | 678,0M |
| 2020 | $80,37 | +5,39% | $76,57 | $83,14 | $37,75 | 881,9M |
| 2019 | $76,26 | +27,63% | $58,80 | $77,24 | $55,98 | 785,5M |
| 2018 | $59,75 | -14,26% | $70,06 | $79,70 | $55,39 | 852,1M |
| 2017 | $69,69 | +25,00% | $56,25 | $70,21 | $55,40 | 852,7M |
| 2016 | $55,75 | +16,56% | $47,83 | $58,28 | $41,25 | 986,0M |
| 2015 | $47,83 | -22,52% | $61,84 | $62,75 | $42,21 | 1,2B |
| 2014 | $61,73 | -12,04% | $69,83 | $70,29 | $57,76 | 823,8M |
| 2013 | $70,18 | +32,52% | $53,96 | $70,66 | $53,09 | 815,7M |
| 2012 | $52,96 | +13,67% | $48,24 | $53,78 | $43,59 | 1,0B |
| 2011 | $46,59 | -18,51% | $57,61 | $62,24 | $39,50 | 1,4B |
| 2010 | $57,17 | +34,20% | $43,15 | $58,74 | $41,22 | 1,1B |
| 2009 | $42,60 | +16,36% | $36,72 | $43,71 | $24,39 | 1,4B |
| 2008 | $36,61 | -35,39% | $56,66 | $58,72 | $29,26 | 1,3B |
| 2007 | $56,66 | +28,51% | $44,12 | $59,05 | $41,26 | 734,9M |
| 2006 | $44,09 | +18,05% | $37,53 | $45,21 | $36,78 | 794,4M |
| 2005 | $37,35 | +6,56% | $35,10 | $38,92 | $30,34 | 684,4M |
| 2004 | $35,05 | +8,25% | $32,38 | $35,44 | $28,11 | 637,7M |
| 2003 | $32,38 | +27,38% | $25,52 | $32,50 | $21,89 | 708,9M |
| 2002 | $25,42 | -10,96% | $28,35 | $33,04 | $20,87 | 827,1M |
| 2001 | $28,55 | -27,56% | $39,41 | $39,62 | $22,02 | 955,3M |
| 2000 | $39,41 | +37,36% | $28,44 | $39,88 | $20,25 | 744,6M |
| 1999 | $28,69 | -5,16% | $30,47 | $35,72 | $25,72 | 511,3M |
| 1998 | $30,25 | +7,19% | $28,38 | $33,72 | $27,25 | 385,8M |
| 1997 | $28,22 | +16,52% | $24,19 | $30,19 | $22,50 | 335,7M |
| 1996 | $24,22 | +18,49% | $20,28 | $25,88 | $19,38 | 339,2M |
| 1995 | $20,44 | +31,11% | $15,53 | $20,44 | $15,38 | 341,0M |
| 1994 | $15,59 | +3,52% | $15,03 | $16,47 | $14,03 | 332,8M |
| 1993 | $15,06 | +9,53% | $13,72 | $15,59 | $13,19 | 322,9M |
| 1992 | $13,75 | 0,00% | $13,59 | $14,50 | $11,69 | 292,1M |
| 1991 | $13,75 | +45,66% | $9,44 | $13,75 | $9,22 | 302,8M |
| 1990 | $9,44 | -3,18% | $9,81 | $11,09 | $7,69 | 355,7M |
| 1989 | $9,75 | +28,46% | $7,56 | $9,97 | $7,38 | 347,5M |
| 1988 | $7,59 | -12,36% | $8,69 | $9,00 | $6,81 | 351,5M |
| 1987 | $8,66 | +24,07% | $6,96 | $10,48 | $6,69 | 542,9M |
| 1986 | $6,98 | +3,10% | $6,75 | $7,72 | $6,51 | 437,5M |
| 1985 | $6,77 | +16,93% | $5,79 | $6,88 | $5,56 | 391,6M |
| 1984 | $5,79 | +4,51% | $5,54 | $5,98 | $4,84 | 296,1M |
| 1983 | $5,54 | +9,92% | $4,97 | $5,74 | $4,57 | 386,0M |
| 1982 | $5,04 | +32,98% | $3,73 | $5,33 | $3,32 | 311,5M |
| 1981 | $3,79 | +24,67% | $3,04 | $4,14 | $3,00 | 179,0M |
| 1980 | $3,04 | +4,11% | $2,92 | $3,41 | $2,46 | 200,4M |
| 1979 | $2,92 | -1,68% | $2,96 | $3,25 | $2,67 | 132,8M |
| 1978 | $2,97 | +6,07% | $2,82 | $3,27 | $2,45 | 124,9M |
| 1977 | $2,80 | -2,78% | $2,88 | $3,00 | $2,60 | 106,4M |
| 1976 | $2,88 | +0,70% | $2,86 | $3,46 | $2,64 | 128,0M |
| 1975 | $2,86 | +40,20% | $2,04 | $3,39 | $1,96 | 112,8M |
| 1974 | $2,04 | -43,65% | $3,62 | $3,79 | $1,74 | 87,0M |
| 1973 | $3,62 | -4,74% | $3,80 | $4,43 | $3,00 | 72,4M |
| 1972 | $3,80 | 0,00% | $3,55 | $4,02 | $3,45 | 40,2M |
Cómo se Comportó Emerson Electric Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Emerson Electric VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Emerson Electric | 28,02 % | 48,78 % | 90,36 % | 167,62 % | 175,22 % | 287,22 % | |
| GE Vernova | 262,40 % | 429,01 % | 429,01 % | 429,01 % | 429,01 % | 429,01 % | |
| Eaton | 24,41 % | 138,02 % | 259,64 % | 505,14 % | 864,23 % | 993,55 % | |
| Parker Hannifin | 27,72 % | 136,28 % | 247,17 % | 540,22 % | 1.045,69 % | 1.563,41 % | |
| Illinois Tool Works | 7,43 % | 18,18 % | 31,03 % | 186,31 % | 497,37 % | 491,46 % | |
| Cummins | 31,66 % | 69,93 % | 81,27 % | 202,25 % | 397,79 % | 1.707,71 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Industrials | Sector | 21,28 % | 51,21 % | 94,83 % | 172,55 % | 401,20 % | 356,25 % |
Calcule sus Rendimientos de Inversión en Emerson Electric
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Emerson Electric en Aug 2015 era de $49,60, Una inversión única de $1.000,00 en Emerson Electric hecha hace 10 años valdría aproximadamente $3.054,84 hoy, representando un rendimiento sobresaliente del 205,48 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,81 %. Durante este período, Emerson Electric pagó $19,53 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.054,84
Rendimiento Total
205,48 %
Rendimiento Anual (TCAC)
11,81 %
Dividendos Totales
$393,75
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Emerson Electric (EMR) durante los últimos 12 meses?
Durante los últimos 12 meses, Emerson Electric ha entregado un rendimiento total de 28,0%.
- Máximo 52 Semanas alcanzó 150,27 $ el July 29, 2025.
- Mínimo 52 Semanas tocó 90,06 $ el April 7, 2025.
- Precio Actual cotizando a 131,99 $ al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Emerson Electric (EMR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Emerson Electric (emr) habría crecido a aproximadamente 19 036,00 $ al August 12, 2025, representando un rendimiento total de 90,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Emerson Electric con el sector Industrials?
Emerson Electric (emr) ha entregado un rendimiento anualizado de 10,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Emerson Electric habría crecido a 26 762,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Emerson Electric?
Emerson Electric (emr) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 167,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Emerson Electric ha logrado históricamente?
Emerson Electric (emr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+28,0%), 3 years (+48,8%), 5 years (+90,4%), 10 years (+167,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.