Emx Royalty (EMX) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Emx Royalty
Datos de Precios Históricos de Emx Royalty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 sept. 2025 | $4,07 | +6,54% | $3,91 | $4,12 | $3,82 | 2,9M |
| 4 sept. 2025 | $3,82 | -2,05% | $3,89 | $3,89 | $3,76 | 1,0M |
| 3 sept. 2025 | $3,90 | +1,04% | $3,91 | $3,95 | $3,85 | 1,0M |
| 2 sept. 2025 | $3,86 | +5,75% | $3,70 | $3,88 | $3,65 | 1,4M |
| 29 ago. 2025 | $3,65 | +2,53% | $3,58 | $3,66 | $3,58 | 780,4K |
| 28 ago. 2025 | $3,56 | +2,59% | $3,48 | $3,58 | $3,42 | 491,5K |
| 27 ago. 2025 | $3,47 | +2,66% | $3,38 | $3,47 | $3,38 | 441,5K |
| 26 ago. 2025 | $3,38 | +1,50% | $3,32 | $3,43 | $3,30 | 525,2K |
| 25 ago. 2025 | $3,33 | 0,00% | $3,33 | $3,38 | $3,30 | 486,8K |
| 22 ago. 2025 | $3,33 | +7,07% | $3,13 | $3,33 | $3,07 | 701,2K |
| 21 ago. 2025 | $3,11 | -1,58% | $3,16 | $3,16 | $3,04 | 682,2K |
| 20 ago. 2025 | $3,16 | -0,32% | $3,17 | $3,25 | $3,16 | 529,8K |
| 19 ago. 2025 | $3,17 | -5,09% | $3,35 | $3,37 | $3,17 | 386,4K |
| 18 ago. 2025 | $3,34 | +0,60% | $3,34 | $3,34 | $3,27 | 226,5K |
| 15 ago. 2025 | $3,32 | -0,60% | $3,33 | $3,34 | $3,30 | 247,7K |
| 14 ago. 2025 | $3,34 | +0,91% | $3,31 | $3,34 | $3,27 | 419,7K |
| 13 ago. 2025 | $3,31 | +5,41% | $3,19 | $3,39 | $3,18 | 830,0K |
| 12 ago. 2025 | $3,14 | +2,28% | $3,09 | $3,15 | $3,05 | 187,4K |
| 11 ago. 2025 | $3,07 | -0,32% | $3,06 | $3,14 | $3,04 | 358,5K |
| 8 ago. 2025 | $3,08 | +1,99% | $3,03 | $3,15 | $3,01 | 571,1K |
| 7 ago. 2025 | $3,02 | -0,98% | $3,08 | $3,11 | $3,02 | 291,7K |
| 6 ago. 2025 | $3,05 | -0,97% | $3,07 | $3,10 | $3,05 | 228,2K |
| 5 ago. 2025 | $3,08 | +2,67% | $3,00 | $3,11 | $2,95 | 356,0K |
| 4 ago. 2025 | $3,00 | +2,74% | $2,95 | $3,04 | $2,92 | 219,5K |
| 1 ago. 2025 | $2,92 | -1,02% | $2,99 | $2,99 | $2,90 | 252,8K |
| 31 jul. 2025 | $2,95 | +1,37% | $2,91 | $2,99 | $2,90 | 296,4K |
| 30 jul. 2025 | $2,91 | -6,13% | $3,07 | $3,08 | $2,89 | 448,1K |
| 29 jul. 2025 | $3,10 | +1,64% | $3,06 | $3,12 | $3,01 | 345,1K |
| 28 jul. 2025 | $3,05 | -2,56% | $3,17 | $3,18 | $3,01 | 420,4K |
| 25 jul. 2025 | $3,13 | +0,97% | $3,09 | $3,16 | $3,07 | 513,4K |
| 24 jul. 2025 | $3,10 | -0,32% | $3,08 | $3,11 | $3,01 | 324,2K |
| 23 jul. 2025 | $3,11 | +0,97% | $3,07 | $3,11 | $3,03 | 500,2K |
| 22 jul. 2025 | $3,08 | +4,05% | $3,00 | $3,08 | $2,97 | 336,4K |
| 21 jul. 2025 | $2,96 | +1,02% | $2,97 | $3,06 | $2,96 | 616,8K |
| 18 jul. 2025 | $2,93 | +2,81% | $2,89 | $2,96 | $2,87 | 588,6K |
| 17 jul. 2025 | $2,85 | -2,06% | $2,86 | $2,88 | $2,83 | 231,5K |
| 16 jul. 2025 | $2,91 | +3,56% | $2,83 | $2,93 | $2,81 | 555,6K |
| 15 jul. 2025 | $2,81 | -0,35% | $2,80 | $2,84 | $2,77 | 258,0K |
| 14 jul. 2025 | $2,82 | 0,00% | $2,85 | $2,86 | $2,78 | 480,7K |
| 11 jul. 2025 | $2,82 | +2,55% | $2,80 | $2,82 | $2,76 | 586,1K |
| 10 jul. 2025 | $2,75 | +2,23% | $2,70 | $2,77 | $2,69 | 320,5K |
| 9 jul. 2025 | $2,69 | 0,00% | $2,73 | $2,75 | $2,66 | 313,5K |
| 8 jul. 2025 | $2,69 | -4,61% | $2,84 | $2,86 | $2,67 | 666,3K |
| 7 jul. 2025 | $2,82 | +2,55% | $2,86 | $2,90 | $2,70 | 829,1K |
| 3 jul. 2025 | $2,75 | +3,77% | $2,64 | $2,75 | $2,64 | 355,1K |
| 2 jul. 2025 | $2,65 | +5,58% | $2,53 | $2,68 | $2,52 | 470,3K |
| 1 jul. 2025 | $2,51 | -0,40% | $2,52 | $2,54 | $2,51 | 231,1K |
| 30 jun. 2025 | $2,52 | +0,80% | $2,50 | $2,52 | $2,48 | 173,7K |
| 27 jun. 2025 | $2,50 | -2,34% | $2,53 | $2,53 | $2,48 | 368,1K |
| 26 jun. 2025 | $2,56 | +1,99% | $2,50 | $2,57 | $2,50 | 286,4K |
| 25 jun. 2025 | $2,51 | +2,45% | $2,46 | $2,51 | $2,44 | 271,4K |
| 24 jun. 2025 | $2,45 | -0,41% | $2,42 | $2,47 | $2,39 | 431,0K |
| 23 jun. 2025 | $2,46 | +2,07% | $2,41 | $2,49 | $2,39 | 554,9K |
| 20 jun. 2025 | $2,41 | -1,23% | $2,44 | $2,44 | $2,39 | 368,8K |
| 18 jun. 2025 | $2,44 | -0,41% | $2,47 | $2,47 | $2,43 | 192,2K |
| 17 jun. 2025 | $2,45 | -1,21% | $2,48 | $2,49 | $2,42 | 347,5K |
| 16 jun. 2025 | $2,48 | +0,40% | $2,45 | $2,49 | $2,44 | 476,9K |
| 13 jun. 2025 | $2,47 | +0,82% | $2,46 | $2,50 | $2,43 | 218,0K |
| 12 jun. 2025 | $2,45 | +1,66% | $2,42 | $2,48 | $2,41 | 413,5K |
| 11 jun. 2025 | $2,41 | +0,84% | $2,40 | $2,42 | $2,37 | 371,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $4,07 | +11,51% | $3,70 | $4,12 | $3,65 | 6,3M |
| 25 ago. 2025 | $3,65 | +9,61% | $3,33 | $3,66 | $3,30 | 2,7M |
| 18 ago. 2025 | $3,33 | +0,30% | $3,34 | $3,37 | $3,04 | 2,5M |
| 11 ago. 2025 | $3,32 | +7,79% | $3,06 | $3,39 | $3,04 | 2,0M |
| 4 ago. 2025 | $3,08 | +5,48% | $2,95 | $3,15 | $2,92 | 1,7M |
| 28 jul. 2025 | $2,92 | -6,71% | $3,17 | $3,18 | $2,89 | 1,8M |
| 21 jul. 2025 | $3,13 | +6,83% | $2,97 | $3,16 | $2,96 | 2,3M |
| 14 jul. 2025 | $2,93 | +3,90% | $2,85 | $2,96 | $2,77 | 2,1M |
| 7 jul. 2025 | $2,82 | +2,55% | $2,86 | $2,90 | $2,66 | 2,7M |
| 30 jun. 2025 | $2,75 | +10,00% | $2,50 | $2,75 | $2,48 | 1,2M |
| 23 jun. 2025 | $2,50 | +3,73% | $2,41 | $2,57 | $2,39 | 1,9M |
| 16 jun. 2025 | $2,41 | -2,43% | $2,45 | $2,49 | $2,39 | 1,4M |
| 9 jun. 2025 | $2,47 | +2,92% | $2,40 | $2,50 | $2,36 | 1,6M |
| 2 jun. 2025 | $2,40 | +2,56% | $2,38 | $2,49 | $2,34 | 2,5M |
| 26 may. 2025 | $2,34 | +2,63% | $2,28 | $2,45 | $2,26 | 1,6M |
| 19 may. 2025 | $2,28 | +7,04% | $2,14 | $2,29 | $2,09 | 2,8M |
| 12 may. 2025 | $2,13 | -1,39% | $2,14 | $2,14 | $2,00 | 2,2M |
| 5 may. 2025 | $2,16 | +1,41% | $2,15 | $2,25 | $2,10 | 1,7M |
| 28 abr. 2025 | $2,13 | -4,48% | $2,24 | $2,31 | $2,13 | 1,7M |
| 21 abr. 2025 | $2,23 | +3,24% | $2,21 | $2,31 | $2,15 | 2,5M |
| 14 abr. 2025 | $2,16 | +0,93% | $2,14 | $2,20 | $2,11 | 2,1M |
| 7 abr. 2025 | $2,14 | +15,05% | $1,79 | $2,15 | $1,78 | 3,4M |
| 31 mar. 2025 | $1,86 | -9,27% | $2,05 | $2,08 | $1,84 | 2,6M |
| 24 mar. 2025 | $2,05 | +6,77% | $1,94 | $2,15 | $1,88 | 3,3M |
| 17 mar. 2025 | $1,92 | +3,78% | $1,85 | $1,97 | $1,84 | 2,3M |
| 10 mar. 2025 | $1,85 | +4,52% | $1,76 | $1,90 | $1,71 | 1,7M |
| 3 mar. 2025 | $1,77 | -1,12% | $1,79 | $1,85 | $1,71 | 1,6M |
| 24 feb. 2025 | $1,79 | -1,10% | $1,80 | $1,86 | $1,73 | 2,3M |
| 17 feb. 2025 | $1,81 | -1,09% | $1,82 | $1,86 | $1,79 | 902,8K |
| 10 feb. 2025 | $1,83 | -2,14% | $1,88 | $1,90 | $1,80 | 1,5M |
| 3 feb. 2025 | $1,87 | +6,25% | $1,75 | $1,91 | $1,72 | 2,0M |
| 27 ene. 2025 | $1,76 | +4,14% | $1,67 | $1,79 | $1,65 | 1,8M |
| 20 ene. 2025 | $1,69 | -0,59% | $1,71 | $1,74 | $1,68 | 1,6M |
| 13 ene. 2025 | $1,70 | -2,86% | $1,74 | $1,74 | $1,68 | 1,3M |
| 6 ene. 2025 | $1,75 | +0,57% | $1,73 | $1,81 | $1,67 | 1,7M |
| 30 dic. 2024 | $1,74 | 0,00% | $1,75 | $1,76 | $1,71 | 997,8K |
| 23 dic. 2024 | $1,74 | +4,19% | $1,67 | $1,77 | $1,67 | 898,3K |
| 16 dic. 2024 | $1,67 | -4,57% | $1,74 | $1,75 | $1,65 | 1,6M |
| 9 dic. 2024 | $1,75 | +1,74% | $1,75 | $1,84 | $1,71 | 1,6M |
| 2 dic. 2024 | $1,72 | -1,15% | $1,74 | $1,75 | $1,68 | 1,3M |
| 25 nov. 2024 | $1,74 | -0,57% | $1,73 | $1,76 | $1,72 | 717,5K |
| 18 nov. 2024 | $1,75 | +1,16% | $1,80 | $1,82 | $1,73 | 1,2M |
| 11 nov. 2024 | $1,73 | -3,89% | $1,77 | $1,78 | $1,69 | 1,9M |
| 4 nov. 2024 | $1,80 | -2,17% | $1,85 | $1,86 | $1,77 | 1,7M |
| 28 oct. 2024 | $1,84 | -4,17% | $1,93 | $1,94 | $1,79 | 1,2M |
| 21 oct. 2024 | $1,92 | -0,52% | $1,95 | $2,04 | $1,90 | 1,4M |
| 14 oct. 2024 | $1,93 | +3,21% | $1,87 | $1,95 | $1,86 | 1,1M |
| 7 oct. 2024 | $1,87 | +5,65% | $1,77 | $1,92 | $1,71 | 1,3M |
| 30 sept. 2024 | $1,77 | -1,67% | $1,80 | $1,84 | $1,74 | 1,2M |
| 23 sept. 2024 | $1,80 | -1,10% | $1,82 | $1,91 | $1,80 | 1,8M |
| 16 sept. 2024 | $1,82 | +0,55% | $1,81 | $1,89 | $1,77 | 995,1K |
| 9 sept. 2024 | $1,81 | +12,42% | $1,60 | $1,88 | $1,60 | 1,4M |
| 2 sept. 2024 | $1,61 | -4,73% | $1,66 | $1,66 | $1,59 | 1,0M |
| 26 ago. 2024 | $1,69 | -3,98% | $1,78 | $1,78 | $1,67 | 1,6M |
| 19 ago. 2024 | $1,76 | +4,76% | $1,68 | $1,85 | $1,68 | 1,4M |
| 12 ago. 2024 | $1,68 | -1,18% | $1,72 | $1,73 | $1,63 | 1,4M |
| 5 ago. 2024 | $1,70 | -2,86% | $1,70 | $1,74 | $1,59 | 1,3M |
| 29 jul. 2024 | $1,75 | -2,23% | $1,80 | $1,88 | $1,75 | 1,4M |
| 22 jul. 2024 | $1,79 | -4,79% | $1,88 | $1,88 | $1,78 | 1,2M |
| 15 jul. 2024 | $1,88 | -2,59% | $1,94 | $1,99 | $1,86 | 911,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $4,07 | +11,51% | $3,70 | $4,12 | $3,65 | 6,3M |
| 1 ago. 2025 | $3,65 | +23,73% | $2,99 | $3,66 | $2,90 | 9,2M |
| 1 jul. 2025 | $2,95 | +17,06% | $2,52 | $3,18 | $2,51 | 9,7M |
| 1 jun. 2025 | $2,52 | +7,69% | $2,38 | $2,57 | $2,34 | 7,6M |
| 1 may. 2025 | $2,34 | +1,30% | $2,25 | $2,45 | $2,00 | 9,0M |
| 1 abr. 2025 | $2,31 | +13,24% | $2,05 | $2,31 | $1,78 | 10,7M |
| 1 mar. 2025 | $2,04 | +13,97% | $1,79 | $2,15 | $1,71 | 9,6M |
| 1 feb. 2025 | $1,79 | +1,70% | $1,75 | $1,91 | $1,72 | 6,6M |
| 1 ene. 2025 | $1,76 | +1,73% | $1,74 | $1,81 | $1,65 | 6,8M |
| 1 dic. 2024 | $1,73 | -0,57% | $1,74 | $1,84 | $1,65 | 6,0M |
| 1 nov. 2024 | $1,74 | -4,92% | $1,83 | $1,88 | $1,69 | 5,8M |
| 1 oct. 2024 | $1,83 | +2,81% | $1,79 | $2,04 | $1,71 | 5,7M |
| 1 sept. 2024 | $1,78 | +5,33% | $1,66 | $1,91 | $1,59 | 5,4M |
| 1 ago. 2024 | $1,69 | -8,65% | $1,82 | $1,85 | $1,59 | 6,6M |
| 1 jul. 2024 | $1,85 | +2,78% | $1,80 | $1,99 | $1,77 | 4,8M |
| 1 jun. 2024 | $1,80 | -7,22% | $1,95 | $1,96 | $1,76 | 5,1M |
| 1 may. 2024 | $1,94 | +4,86% | $1,87 | $2,15 | $1,76 | 8,7M |
| 1 abr. 2024 | $1,85 | +7,56% | $1,76 | $2,10 | $1,75 | 9,4M |
| 1 mar. 2024 | $1,72 | +15,44% | $1,53 | $1,81 | $1,51 | 5,2M |
| 1 feb. 2024 | $1,49 | 0,00% | $1,48 | $1,56 | $1,41 | 4,2M |
| 1 ene. 2024 | $1,49 | -8,02% | $1,62 | $1,63 | $1,46 | 4,6M |
| 1 dic. 2023 | $1,62 | -7,43% | $1,75 | $1,83 | $1,59 | 4,8M |
| 1 nov. 2023 | $1,75 | 0,00% | $1,77 | $1,78 | $1,58 | 5,0M |
| 1 oct. 2023 | $1,75 | -1,69% | $1,79 | $2,03 | $1,69 | 5,0M |
| 1 sept. 2023 | $1,78 | +3,49% | $1,74 | $2,00 | $1,73 | 4,2M |
| 1 ago. 2023 | $1,72 | -8,99% | $1,89 | $1,93 | $1,67 | 2,5M |
| 1 jul. 2023 | $1,89 | -0,53% | $1,90 | $1,99 | $1,81 | 2,4M |
| 1 jun. 2023 | $1,90 | +3,26% | $1,85 | $1,92 | $1,74 | 2,8M |
| 1 may. 2023 | $1,84 | -4,17% | $1,93 | $2,09 | $1,80 | 2,3M |
| 1 abr. 2023 | $1,92 | -3,52% | $2,00 | $2,20 | $1,85 | 3,3M |
| 1 mar. 2023 | $1,99 | +4,19% | $1,93 | $2,04 | $1,88 | 3,0M |
| 1 feb. 2023 | $1,91 | -6,37% | $2,04 | $2,11 | $1,81 | 2,1M |
| 1 ene. 2023 | $2,04 | +7,94% | $1,90 | $2,21 | $1,86 | 3,4M |
| 1 dic. 2022 | $1,89 | +5,00% | $1,82 | $2,04 | $1,77 | 2,5M |
| 1 nov. 2022 | $1,80 | +1,69% | $1,81 | $1,95 | $1,69 | 2,3M |
| 1 oct. 2022 | $1,77 | -4,84% | $1,91 | $2,02 | $1,66 | 2,1M |
| 1 sept. 2022 | $1,86 | +1,09% | $1,89 | $1,98 | $1,57 | 3,2M |
| 1 ago. 2022 | $1,84 | -5,15% | $1,94 | $2,12 | $1,80 | 2,4M |
| 1 jul. 2022 | $1,94 | +4,86% | $1,81 | $1,97 | $1,77 | 2,1M |
| 1 jun. 2022 | $1,85 | -6,09% | $1,99 | $2,23 | $1,81 | 1,7M |
| 1 may. 2022 | $1,97 | -2,96% | $2,01 | $2,07 | $1,72 | 2,5M |
| 1 abr. 2022 | $2,03 | -6,45% | $2,15 | $2,34 | $1,90 | 3,7M |
| 1 mar. 2022 | $2,17 | -7,66% | $2,38 | $2,58 | $2,10 | 3,7M |
| 1 feb. 2022 | $2,35 | +14,63% | $2,04 | $2,50 | $1,94 | 2,3M |
| 1 ene. 2022 | $2,05 | -9,69% | $2,25 | $2,33 | $1,85 | 3,7M |
| 1 dic. 2021 | $2,27 | -9,20% | $2,51 | $2,61 | $1,87 | 4,5M |
| 1 nov. 2021 | $2,50 | -11,03% | $2,93 | $2,93 | $2,50 | 2,8M |
| 1 oct. 2021 | $2,81 | +9,77% | $2,58 | $2,85 | $2,43 | 3,3M |
| 1 sept. 2021 | $2,56 | -10,80% | $2,86 | $2,93 | $2,50 | 3,0M |
| 1 ago. 2021 | $2,87 | -8,01% | $3,15 | $3,17 | $2,72 | 3,4M |
| 1 jul. 2021 | $3,12 | +4,70% | $3,00 | $3,14 | $2,69 | 2,8M |
| 1 jun. 2021 | $2,98 | -14,86% | $3,43 | $3,52 | $2,91 | 3,1M |
| 1 may. 2021 | $3,50 | +7,69% | $3,31 | $3,67 | $3,25 | 3,2M |
| 1 abr. 2021 | $3,25 | +9,80% | $2,95 | $3,32 | $2,95 | 2,9M |
| 1 mar. 2021 | $2,96 | -8,64% | $3,25 | $3,33 | $2,73 | 5,3M |
| 1 feb. 2021 | $3,24 | -3,57% | $3,57 | $3,72 | $3,24 | 6,1M |
| 1 ene. 2021 | $3,36 | +0,30% | $3,49 | $3,81 | $3,17 | 6,0M |
| 1 dic. 2020 | $3,35 | +10,20% | $3,12 | $3,35 | $2,82 | 5,5M |
| 1 nov. 2020 | $3,04 | +13,86% | $2,69 | $3,24 | $2,58 | 5,1M |
| 1 oct. 2020 | $2,67 | +1,52% | $2,66 | $3,03 | $2,57 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $4,07 | +135,26% | $1,74 | $4,12 | $1,65 | 75,5M |
| 2024 | $1,73 | +6,79% | $1,62 | $2,15 | $1,41 | 71,4M |
| 2023 | $1,62 | -14,29% | $1,90 | $2,21 | $1,58 | 40,8M |
| 2022 | $1,89 | -16,74% | $2,25 | $2,58 | $1,57 | 32,2M |
| 2021 | $2,27 | -32,24% | $3,49 | $3,81 | $1,87 | 46,2M |
| 2020 | $3,35 | +104,27% | $1,69 | $3,35 | $1,18 | 68,1M |
| 2019 | $1,64 | +45,13% | $1,15 | $1,66 | $1,08 | 21,7M |
| 2018 | $1,13 | +36,14% | $0,82 | $1,47 | $0,81 | 18,3M |
| 2017 | $0,83 | -20,19% | $1,00 | $1,24 | $0,67 | 15,0M |
| 2016 | $1,04 | +141,86% | $0,42 | $1,40 | $0,35 | 18,2M |
| 2015 | $0,43 | -43,42% | $0,75 | $0,81 | $0,35 | 12,7M |
| 2014 | $0,76 | -25,49% | $0,99 | $1,23 | $0,63 | 14,7M |
| 2013 | $1,02 | -50,49% | $2,11 | $2,20 | $0,78 | 21,9M |
| 2012 | $2,06 | -2,37% | $2,12 | $2,88 | $1,61 | 14,6M |
| 2011 | $2,11 | -35,67% | $3,28 | $3,86 | $1,59 | 6,1M |
| 2010 | $3,28 | +61,58% | $2,03 | $3,46 | $1,56 | 2,5M |
| 2009 | $2,03 | +190,00% | $0,82 | $2,63 | $0,65 | 2,0M |
| 2008 | $0,70 | -56,25% | $1,80 | $2,57 | $0,37 | 4,9M |
| 2007 | $1,60 | 0,00% | $1,44 | $2,18 | $1,18 | 781,0K |
Cómo se Comportó Emx Royalty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Emx Royalty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Emx Royalty | 152,80 % | 117,65 % | 45,88 % | 714,00 % | 85,84 % | 186,62 % | |
| Teck Resources | -21,11 % | -0,58 % | 163,92 % | 424,62 % | -9,47 % | 61,92 % | |
| Mp Materials | 353,27 % | 86,04 % | 350,36 % | 534,31 % | 534,31 % | 534,31 % | |
| Skeena Resources | 128,84 % | 232,69 % | 86,42 % | 765,00 % | 46,61 % | -70,17 % | |
| TMC The Metals | 438,95 % | 401,96 % | -45,59 % | -45,59 % | -45,59 % | -45,59 % | |
| Vizsla Silver | 101,08 % | 173,53 % | 63,16 % | 63,16 % | 63,16 % | 63,16 % | |
| S&P 500 | Market | 19,84 % | 59,35 % | 94,00 % | 230,51 % | 484,16 % | 422,08 % | |
| S&P 500 Materials | Sector | 3,07 % | 18,93 % | 42,59 % | 117,44 % | 193,27 % | 239,18 % |
Calcule sus Rendimientos de Inversión en Emx Royalty
Análisis de Rendimiento de Inversión a Largo Plazo
Emx Royalty stock price in Sep 2015 was $0,50, A $1.000,00 lump sum investment in Emx Royalty made 10 years ago would be worth approximately $8.140,00 today, representing a exceptional return of 714,00 %. This translates to an annualized return (CAGR) of 23,34 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$8.140,00
Rendimiento Total
714,00 %
Rendimiento Anual (TCAC)
23,34 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Emx Royalty (EMX) durante los últimos 12 meses?
Durante los últimos 12 meses, Emx Royalty ha entregado un rendimiento total de 152,8%.
- Máximo de 52 semanas alcanzó 4,12 $ el September 5, 2025.
- Mínimo de 52 semanas tocó 1,59 $ el September 6, 2024.
- Precio Actual cotizando a 4,07 $ al September 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Emx Royalty (EMX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Emx Royalty (emx) habría crecido a aproximadamente 14 588,00 $ al September 7, 2025, representando un rendimiento total de 45,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Emx Royalty con el sector Basic Materials?
Emx Royalty (emx) ha entregado un rendimiento anualizado de 23,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Emx Royalty habría crecido a 81 400,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Emx Royalty?
Emx Royalty (emx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 714,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Emx Royalty ha logrado históricamente?
Emx Royalty (emx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+152,8%), 3 years (+117,7%), 5 years (+45,9%), 10 years (+714,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.