Eog Resources (EOG) | Historial de Precios y Rendimientos | 1989 - 2025
Gráfico de Precios Históricos de Eog Resources
Datos de Precios Históricos de Eog Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $110,45 | -0,34% | $110,64 | $111,50 | $110,39 | 3,4M |
| 3 oct. 2025 | $110,83 | +0,39% | $110,39 | $111,40 | $110,18 | 4,8M |
| 2 oct. 2025 | $110,40 | -0,78% | $111,10 | $113,32 | $110,29 | 4,4M |
| 1 oct. 2025 | $111,27 | -0,76% | $111,55 | $111,94 | $110,45 | 4,1M |
| 30 sept. 2025 | $112,12 | -1,09% | $112,05 | $112,61 | $111,02 | 7,1M |
| 29 sept. 2025 | $113,35 | -3,38% | $116,16 | $116,56 | $113,18 | 5,4M |
| 26 sept. 2025 | $117,31 | +0,01% | $116,68 | $119,20 | $116,68 | 4,3M |
| 25 sept. 2025 | $117,30 | +0,51% | $116,61 | $118,11 | $116,12 | 3,8M |
| 24 sept. 2025 | $116,70 | +0,89% | $116,66 | $118,63 | $116,03 | 3,8M |
| 23 sept. 2025 | $115,67 | +0,23% | $116,15 | $119,11 | $115,50 | 3,8M |
| 22 sept. 2025 | $115,41 | -0,51% | $115,67 | $116,23 | $114,99 | 2,9M |
| 19 sept. 2025 | $116,00 | -1,96% | $118,42 | $118,42 | $115,50 | 6,8M |
| 18 sept. 2025 | $118,32 | -1,27% | $120,00 | $120,14 | $117,74 | 2,9M |
| 17 sept. 2025 | $119,84 | -0,83% | $119,94 | $121,21 | $118,74 | 2,9M |
| 16 sept. 2025 | $120,84 | +2,81% | $118,93 | $121,38 | $118,34 | 2,7M |
| 15 sept. 2025 | $117,54 | -0,52% | $118,00 | $118,28 | $116,82 | 2,2M |
| 12 sept. 2025 | $118,16 | -1,53% | $120,77 | $121,02 | $117,97 | 2,0M |
| 11 sept. 2025 | $120,00 | -0,22% | $119,08 | $120,40 | $118,54 | 2,3M |
| 10 sept. 2025 | $120,26 | +2,51% | $117,75 | $120,29 | $117,38 | 2,1M |
| 9 sept. 2025 | $117,31 | -0,29% | $118,38 | $119,75 | $117,26 | 2,4M |
| 8 sept. 2025 | $117,65 | -0,24% | $117,85 | $118,42 | $116,06 | 2,6M |
| 5 sept. 2025 | $117,93 | -3,02% | $119,91 | $120,57 | $117,04 | 3,7M |
| 4 sept. 2025 | $121,60 | +0,85% | $120,38 | $122,26 | $119,80 | 1,7M |
| 3 sept. 2025 | $120,58 | -4,38% | $124,91 | $125,78 | $119,93 | 2,7M |
| 2 sept. 2025 | $126,10 | +1,03% | $124,48 | $126,12 | $123,54 | 2,2M |
| 29 ago. 2025 | $124,82 | +0,39% | $124,27 | $125,64 | $124,05 | 1,7M |
| 28 ago. 2025 | $124,34 | +1,19% | $122,97 | $124,55 | $122,04 | 1,9M |
| 27 ago. 2025 | $122,88 | +1,30% | $120,89 | $123,48 | $120,89 | 2,2M |
| 26 ago. 2025 | $121,30 | -0,11% | $120,59 | $121,74 | $120,27 | 3,2M |
| 25 ago. 2025 | $121,43 | +0,26% | $120,60 | $121,63 | $119,70 | 2,1M |
| 22 ago. 2025 | $121,11 | +2,19% | $119,04 | $121,41 | $118,80 | 2,2M |
| 21 ago. 2025 | $118,51 | +0,13% | $118,13 | $118,82 | $117,35 | 1,9M |
| 20 ago. 2025 | $118,36 | +0,89% | $117,74 | $118,81 | $117,03 | 2,5M |
| 19 ago. 2025 | $117,32 | -0,35% | $117,04 | $118,55 | $116,57 | 2,4M |
| 18 ago. 2025 | $117,73 | -1,06% | $118,36 | $118,53 | $117,24 | 2,7M |
| 15 ago. 2025 | $118,99 | -0,67% | $119,82 | $120,77 | $118,94 | 2,9M |
| 14 ago. 2025 | $119,79 | +0,27% | $118,78 | $120,03 | $118,24 | 2,2M |
| 13 ago. 2025 | $119,47 | +1,24% | $118,00 | $119,47 | $117,48 | 3,0M |
| 12 ago. 2025 | $118,01 | +1,00% | $117,07 | $119,93 | $116,67 | 2,9M |
| 11 ago. 2025 | $116,84 | +0,48% | $116,90 | $117,86 | $115,05 | 3,0M |
| 8 ago. 2025 | $116,28 | +0,27% | $116,29 | $117,64 | $113,36 | 4,0M |
| 7 ago. 2025 | $115,97 | -0,53% | $117,16 | $119,21 | $115,74 | 4,4M |
| 6 ago. 2025 | $116,59 | -1,01% | $118,96 | $119,94 | $116,08 | 3,1M |
| 5 ago. 2025 | $117,78 | +0,66% | $117,22 | $118,07 | $116,30 | 3,0M |
| 4 ago. 2025 | $117,01 | +0,35% | $115,93 | $117,57 | $115,85 | 2,3M |
| 1 ago. 2025 | $116,60 | -2,85% | $119,46 | $119,90 | $115,93 | 2,7M |
| 31 jul. 2025 | $120,02 | -1,01% | $120,29 | $122,64 | $119,76 | 2,7M |
| 30 jul. 2025 | $121,24 | -1,55% | $122,23 | $122,86 | $120,65 | 2,7M |
| 29 jul. 2025 | $123,15 | +1,23% | $122,00 | $123,22 | $120,86 | 2,9M |
| 28 jul. 2025 | $121,65 | +2,75% | $119,74 | $121,72 | $119,45 | 2,8M |
| 25 jul. 2025 | $118,39 | -0,55% | $119,06 | $119,33 | $117,86 | 1,8M |
| 24 jul. 2025 | $119,05 | +0,14% | $118,78 | $119,70 | $118,08 | 2,5M |
| 23 jul. 2025 | $118,88 | +0,81% | $118,32 | $119,05 | $117,28 | 2,8M |
| 22 jul. 2025 | $117,93 | +1,24% | $116,71 | $118,41 | $116,34 | 2,2M |
| 21 jul. 2025 | $116,49 | -1,01% | $118,02 | $118,14 | $116,49 | 3,2M |
| 18 jul. 2025 | $117,68 | -0,63% | $118,99 | $119,68 | $117,43 | 5,9M |
| 17 jul. 2025 | $118,43 | -0,31% | $117,22 | $118,62 | $117,19 | 2,8M |
| 16 jul. 2025 | $118,80 | -0,76% | $119,71 | $120,09 | $117,70 | 3,7M |
| 15 jul. 2025 | $119,71 | -2,36% | $122,59 | $122,82 | $119,67 | 3,0M |
| 14 jul. 2025 | $122,60 | -0,36% | $122,61 | $123,00 | $121,17 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $110,45 | -0,34% | $110,64 | $111,50 | $110,39 | 3,4M |
| 29 sept. 2025 | $110,83 | -5,52% | $116,16 | $116,56 | $110,18 | 25,9M |
| 22 sept. 2025 | $117,31 | +1,13% | $115,67 | $119,20 | $114,99 | 18,6M |
| 15 sept. 2025 | $116,00 | -1,83% | $118,00 | $121,38 | $115,50 | 17,5M |
| 8 sept. 2025 | $118,16 | +0,20% | $117,85 | $121,02 | $116,06 | 11,3M |
| 1 sept. 2025 | $117,93 | -5,52% | $124,48 | $126,12 | $117,04 | 10,3M |
| 25 ago. 2025 | $124,82 | +3,06% | $120,60 | $125,64 | $119,70 | 11,2M |
| 18 ago. 2025 | $121,11 | +1,78% | $118,36 | $121,41 | $116,57 | 11,8M |
| 11 ago. 2025 | $118,99 | +2,33% | $116,90 | $120,77 | $115,05 | 14,1M |
| 4 ago. 2025 | $116,28 | -0,27% | $115,93 | $119,94 | $113,36 | 16,8M |
| 28 jul. 2025 | $116,60 | -1,51% | $119,74 | $123,22 | $115,93 | 13,7M |
| 21 jul. 2025 | $118,39 | +0,60% | $118,02 | $119,70 | $116,34 | 12,5M |
| 14 jul. 2025 | $117,68 | -4,36% | $122,61 | $123,00 | $117,19 | 18,4M |
| 7 jul. 2025 | $123,04 | -0,09% | $122,18 | $125,08 | $118,07 | 14,6M |
| 30 jun. 2025 | $123,15 | +1,95% | $120,00 | $123,71 | $118,08 | 12,1M |
| 23 jun. 2025 | $120,80 | -3,61% | $126,86 | $127,81 | $119,27 | 18,8M |
| 16 jun. 2025 | $125,32 | +0,03% | $123,39 | $126,73 | $121,66 | 25,5M |
| 9 jun. 2025 | $125,28 | +9,85% | $114,20 | $125,88 | $113,18 | 23,7M |
| 2 jun. 2025 | $114,05 | +5,05% | $111,11 | $114,70 | $109,70 | 16,5M |
| 26 may. 2025 | $108,57 | -1,46% | $110,61 | $112,70 | $107,46 | 13,7M |
| 19 may. 2025 | $110,18 | -4,61% | $114,25 | $114,63 | $108,65 | 13,4M |
| 12 may. 2025 | $115,50 | +3,94% | $116,05 | $117,77 | $113,12 | 18,6M |
| 5 may. 2025 | $111,12 | +0,23% | $108,86 | $112,12 | $107,02 | 24,0M |
| 28 abr. 2025 | $110,86 | -1,95% | $112,88 | $114,55 | $108,01 | 20,6M |
| 21 abr. 2025 | $113,07 | +2,33% | $108,58 | $113,79 | $107,41 | 13,2M |
| 14 abr. 2025 | $110,50 | +1,81% | $111,16 | $112,68 | $106,12 | 17,4M |
| 7 abr. 2025 | $108,54 | -1,82% | $107,28 | $115,68 | $102,52 | 37,1M |
| 31 mar. 2025 | $110,55 | -12,67% | $126,61 | $130,41 | $109,20 | 21,3M |
| 24 mar. 2025 | $126,59 | +1,13% | $125,25 | $130,52 | $124,96 | 14,0M |
| 17 mar. 2025 | $125,17 | +1,01% | $123,80 | $125,51 | $122,00 | 24,0M |
| 10 mar. 2025 | $123,92 | -1,07% | $126,78 | $128,81 | $120,08 | 17,8M |
| 3 mar. 2025 | $125,26 | -1,32% | $126,93 | $126,97 | $117,73 | 28,2M |
| 24 feb. 2025 | $126,94 | -4,61% | $133,15 | $134,49 | $124,36 | 16,7M |
| 17 feb. 2025 | $133,08 | +2,92% | $130,43 | $135,87 | $128,26 | 11,0M |
| 10 feb. 2025 | $129,31 | +2,22% | $127,44 | $133,78 | $126,61 | 12,4M |
| 3 feb. 2025 | $126,50 | +0,56% | $126,30 | $129,32 | $124,46 | 11,7M |
| 27 ene. 2025 | $125,79 | -4,57% | $132,03 | $134,69 | $125,25 | 12,9M |
| 20 ene. 2025 | $131,82 | -3,49% | $134,93 | $136,44 | $131,47 | 13,3M |
| 13 ene. 2025 | $136,58 | +3,93% | $131,91 | $138,18 | $131,67 | 16,8M |
| 6 ene. 2025 | $131,41 | +3,82% | $127,00 | $134,84 | $126,09 | 13,4M |
| 30 dic. 2024 | $126,57 | +5,12% | $120,71 | $126,94 | $119,48 | 12,4M |
| 23 dic. 2024 | $120,40 | +1,14% | $118,66 | $121,72 | $118,09 | 8,0M |
| 16 dic. 2024 | $119,04 | -6,10% | $126,20 | $126,88 | $117,51 | 24,9M |
| 9 dic. 2024 | $126,77 | -0,81% | $129,29 | $129,55 | $125,32 | 16,3M |
| 2 dic. 2024 | $127,81 | -4,09% | $133,50 | $133,72 | $126,31 | 14,0M |
| 25 nov. 2024 | $133,26 | -2,27% | $136,39 | $137,20 | $131,10 | 12,4M |
| 18 nov. 2024 | $136,35 | +1,33% | $136,32 | $137,72 | $134,66 | 13,4M |
| 11 nov. 2024 | $134,56 | +0,33% | $133,48 | $136,85 | $132,06 | 14,1M |
| 4 nov. 2024 | $134,12 | +10,99% | $122,03 | $134,98 | $121,51 | 16,1M |
| 28 oct. 2024 | $120,84 | -1,89% | $119,75 | $122,97 | $119,36 | 12,3M |
| 21 oct. 2024 | $123,17 | -2,72% | $127,85 | $128,11 | $122,58 | 10,7M |
| 14 oct. 2024 | $126,62 | -4,40% | $131,37 | $132,06 | $125,46 | 12,6M |
| 7 oct. 2024 | $132,45 | -0,50% | $133,25 | $135,50 | $129,33 | 10,8M |
| 30 sept. 2024 | $133,12 | +8,72% | $122,28 | $133,26 | $120,55 | 15,1M |
| 23 sept. 2024 | $122,44 | -2,85% | $125,71 | $129,73 | $119,90 | 16,5M |
| 16 sept. 2024 | $126,03 | +5,58% | $121,23 | $126,82 | $120,21 | 26,2M |
| 9 sept. 2024 | $119,37 | -0,81% | $120,86 | $121,57 | $115,78 | 21,5M |
| 2 sept. 2024 | $120,35 | -6,58% | $127,03 | $127,27 | $119,93 | 12,8M |
| 26 ago. 2024 | $128,82 | +1,51% | $129,50 | $131,18 | $127,17 | 12,1M |
| 19 ago. 2024 | $126,90 | -0,91% | $128,07 | $129,81 | $124,65 | 11,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $110,45 | -1,49% | $111,55 | $113,32 | $110,18 | 16,7M |
| 1 sept. 2025 | $112,12 | -10,17% | $124,48 | $126,12 | $111,02 | 70,3M |
| 1 ago. 2025 | $124,82 | +4,00% | $119,46 | $125,64 | $113,36 | 56,5M |
| 1 jul. 2025 | $120,02 | +0,34% | $119,97 | $125,08 | $116,34 | 65,2M |
| 1 jun. 2025 | $119,61 | +10,17% | $111,11 | $127,81 | $109,70 | 88,0M |
| 1 may. 2025 | $108,57 | -1,60% | $109,54 | $117,77 | $107,02 | 80,7M |
| 1 abr. 2025 | $110,33 | -13,97% | $127,76 | $130,41 | $102,52 | 95,4M |
| 1 mar. 2025 | $128,24 | +1,02% | $126,93 | $130,52 | $117,73 | 87,2M |
| 1 feb. 2025 | $126,94 | +0,91% | $126,30 | $135,87 | $124,36 | 51,8M |
| 1 ene. 2025 | $125,79 | +2,62% | $124,00 | $138,18 | $123,55 | 62,3M |
| 1 dic. 2024 | $122,58 | -8,01% | $133,50 | $133,72 | $117,51 | 69,7M |
| 1 nov. 2024 | $133,26 | +9,27% | $122,84 | $137,72 | $120,34 | 58,4M |
| 1 oct. 2024 | $121,96 | -0,79% | $120,81 | $135,50 | $119,36 | 55,6M |
| 1 sept. 2024 | $122,93 | -4,57% | $127,03 | $129,73 | $115,78 | 80,6M |
| 1 ago. 2024 | $128,82 | +1,59% | $127,12 | $131,18 | $119,78 | 63,2M |
| 1 jul. 2024 | $126,80 | +0,74% | $127,70 | $134,74 | $123,82 | 56,2M |
| 1 jun. 2024 | $125,87 | +1,06% | $124,20 | $126,15 | $117,17 | 55,6M |
| 1 may. 2024 | $124,55 | -5,74% | $131,04 | $132,44 | $121,18 | 73,6M |
| 1 abr. 2024 | $132,13 | +3,36% | $128,81 | $139,67 | $127,44 | 64,7M |
| 1 mar. 2024 | $127,84 | +11,69% | $115,70 | $128,47 | $115,29 | 79,6M |
| 1 feb. 2024 | $114,46 | +0,59% | $114,20 | $117,09 | $108,94 | 71,9M |
| 1 ene. 2024 | $113,79 | -5,92% | $121,81 | $126,07 | $108,94 | 62,2M |
| 1 dic. 2023 | $120,95 | -1,72% | $122,70 | $125,63 | $116,78 | 71,9M |
| 1 nov. 2023 | $123,07 | -2,52% | $126,78 | $131,61 | $117,36 | 69,8M |
| 1 oct. 2023 | $126,25 | -0,40% | $127,09 | $136,79 | $117,86 | 58,4M |
| 1 sept. 2023 | $126,76 | -1,45% | $130,69 | $136,05 | $121,52 | 57,5M |
| 1 ago. 2023 | $128,62 | -2,95% | $131,54 | $135,92 | $124,76 | 57,9M |
| 1 jul. 2023 | $132,53 | +15,81% | $114,60 | $132,97 | $110,43 | 57,2M |
| 1 jun. 2023 | $114,44 | +6,66% | $107,70 | $116,61 | $106,32 | 81,7M |
| 1 may. 2023 | $107,29 | -10,20% | $117,85 | $119,63 | $106,81 | 74,4M |
| 1 abr. 2023 | $119,47 | +4,22% | $120,67 | $122,88 | $114,33 | 56,6M |
| 1 mar. 2023 | $114,63 | +1,42% | $113,33 | $122,00 | $98,52 | 107,5M |
| 1 feb. 2023 | $113,02 | -14,54% | $131,23 | $134,73 | $111,78 | 78,0M |
| 1 ene. 2023 | $132,25 | +2,11% | $128,00 | $137,95 | $121,34 | 58,2M |
| 1 dic. 2022 | $129,52 | -8,74% | $143,51 | $144,82 | $121,41 | 79,5M |
| 1 nov. 2022 | $141,93 | +3,96% | $138,59 | $150,88 | $134,02 | 81,2M |
| 1 oct. 2022 | $136,52 | +22,19% | $116,92 | $138,92 | $116,56 | 77,5M |
| 1 sept. 2022 | $111,73 | -7,89% | $119,55 | $128,17 | $104,89 | 71,6M |
| 1 ago. 2022 | $121,30 | +9,06% | $109,00 | $129,09 | $97,39 | 79,9M |
| 1 jul. 2022 | $111,22 | +0,71% | $111,87 | $112,75 | $92,16 | 78,3M |
| 1 jun. 2022 | $110,44 | -19,36% | $139,84 | $147,99 | $104,96 | 108,4M |
| 1 may. 2022 | $136,96 | +17,30% | $114,93 | $141,99 | $112,10 | 89,8M |
| 1 abr. 2022 | $116,76 | -2,07% | $119,28 | $127,95 | $105,01 | 67,9M |
| 1 mar. 2022 | $119,23 | +3,75% | $116,00 | $124,89 | $110,00 | 124,7M |
| 1 feb. 2022 | $114,92 | +3,09% | $110,18 | $116,97 | $105,85 | 89,1M |
| 1 ene. 2022 | $111,48 | +25,50% | $88,33 | $113,20 | $88,29 | 100,9M |
| 1 dic. 2021 | $88,83 | +2,10% | $89,43 | $91,92 | $80,67 | 82,7M |
| 1 nov. 2021 | $87,00 | -5,91% | $93,64 | $98,20 | $84,70 | 97,8M |
| 1 oct. 2021 | $92,46 | +15,19% | $81,10 | $95,64 | $81,01 | 84,9M |
| 1 sept. 2021 | $80,27 | +18,88% | $67,72 | $83,60 | $66,05 | 95,2M |
| 1 ago. 2021 | $67,52 | -7,33% | $72,83 | $74,39 | $62,81 | 109,8M |
| 1 jul. 2021 | $72,86 | -12,68% | $85,89 | $86,38 | $69,30 | 99,9M |
| 1 jun. 2021 | $83,44 | +3,86% | $82,58 | $87,99 | $78,80 | 87,3M |
| 1 may. 2021 | $80,34 | +9,10% | $74,62 | $86,60 | $74,15 | 89,1M |
| 1 abr. 2021 | $73,64 | +1,53% | $72,83 | $77,05 | $67,13 | 73,7M |
| 1 mar. 2021 | $72,53 | +12,35% | $65,46 | $77,15 | $63,95 | 108,2M |
| 1 feb. 2021 | $64,56 | +26,69% | $51,32 | $72,86 | $50,08 | 88,9M |
| 1 ene. 2021 | $50,96 | +2,19% | $50,76 | $63,03 | $48,60 | 101,0M |
| 1 dic. 2020 | $49,87 | +6,38% | $48,47 | $55,95 | $46,31 | 114,7M |
| 1 nov. 2020 | $46,88 | +36,92% | $34,89 | $54,78 | $33,40 | 124,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $110,45 | -9,90% | $124,00 | $138,18 | $102,52 | 674,0M |
| 2024 | $122,58 | +1,35% | $121,81 | $139,67 | $108,94 | 791,3M |
| 2023 | $120,95 | -6,62% | $128,00 | $137,95 | $98,52 | 829,1M |
| 2022 | $129,52 | +45,81% | $88,33 | $150,88 | $88,29 | 1,0B |
| 2021 | $88,83 | +78,12% | $50,76 | $98,20 | $48,60 | 1,1B |
| 2020 | $49,87 | -40,46% | $84,32 | $89,54 | $27,00 | 1,4B |
| 2019 | $83,76 | -3,96% | $85,66 | $107,89 | $64,33 | 990,3M |
| 2018 | $87,21 | -19,18% | $108,67 | $133,53 | $82,04 | 854,2M |
| 2017 | $107,91 | +6,74% | $102,63 | $109,66 | $81,99 | 763,8M |
| 2016 | $101,10 | +42,82% | $70,80 | $109,37 | $57,15 | 971,8M |
| 2015 | $70,79 | -23,11% | $91,01 | $101,36 | $68,15 | 1,2B |
| 2014 | $92,07 | +9,71% | $83,29 | $118,89 | $80,63 | 1,1B |
| 2013 | $83,92 | +38,94% | $61,70 | $94,15 | $56,03 | 891,6M |
| 2012 | $60,40 | +22,61% | $50,31 | $62,25 | $41,24 | 1,1B |
| 2011 | $49,26 | +7,77% | $46,22 | $60,72 | $33,40 | 1,3B |
| 2010 | $45,71 | -6,04% | $49,67 | $57,47 | $42,71 | 1,4B |
| 2009 | $48,65 | +46,14% | $33,97 | $50,88 | $22,51 | 1,7B |
| 2008 | $33,29 | -25,39% | $45,00 | $72,50 | $27,21 | 2,0B |
| 2007 | $44,62 | +42,88% | $30,91 | $45,81 | $29,60 | 1,3B |
| 2006 | $31,23 | -14,88% | $37,00 | $43,46 | $28,16 | 1,7B |
| 2005 | $36,69 | +105,66% | $17,84 | $41,00 | $16,02 | 1,3B |
| 2004 | $17,84 | +54,59% | $11,51 | $19,12 | $10,61 | 1,1B |
| 2003 | $11,54 | +15,63% | $10,11 | $11,88 | $8,93 | 977,7M |
| 2002 | $9,98 | +2,04% | $9,55 | $11,04 | $7,51 | 875,7M |
| 2001 | $9,78 | -28,40% | $13,61 | $13,88 | $6,45 | 1,4B |
| 2000 | $13,66 | +211,16% | $4,30 | $14,17 | $3,42 | 1,2B |
| 1999 | $4,39 | +1,86% | $4,27 | $6,34 | $3,59 | 688,9M |
| 1998 | $4,31 | -18,68% | $5,27 | $6,12 | $2,94 | 458,2M |
| 1997 | $5,30 | -16,01% | $6,25 | $6,75 | $4,38 | 418,4M |
| 1996 | $6,31 | +5,17% | $6,06 | $7,66 | $5,59 | 312,0M |
| 1995 | $6,00 | +27,93% | $4,75 | $6,34 | $4,28 | 139,9M |
| 1994 | $4,69 | -3,89% | $4,88 | $6,16 | $4,34 | 128,2M |
| 1993 | $4,88 | +32,97% | $3,69 | $6,75 | $3,34 | 152,6M |
| 1992 | $3,67 | +50,41% | $2,42 | $4,48 | $2,08 | 160,8M |
| 1991 | $2,44 | -8,27% | $2,62 | $3,14 | $2,03 | 80,5M |
| 1990 | $2,66 | -15,82% | $3,12 | $3,77 | $2,48 | 81,5M |
| 1989 | $3,16 | 0,00% | $2,47 | $3,16 | $2,38 | 61,9M |
Cómo se Comportó Eog Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Eog Resources VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Eog Resources | -16,61 % | -8,39 % | 195,16 % | 26,23 % | 120,81 % | 230,00 % | |
| ConocoPhillips | -17,79 % | -20,55 % | 168,03 % | 67,84 % | 107,22 % | 94,22 % | |
| Canadian Natural | -10,46 % | 16,04 % | 263,36 % | 162,41 % | 73,18 % | 227,47 % | |
| Hess | -2,39 % | 46,93 % | 195,22 % | 154,69 % | 182,68 % | 275,43 % | |
| Occidental Petroleum | -19,57 % | -35,74 % | 314,51 % | -38,95 % | -43,72 % | 20,66 % | |
| Diamondback Energy | -24,22 % | 3,54 % | 380,51 % | 91,64 % | 742,69 % | 742,69 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Eog Resources
Análisis de Rendimiento de Inversión a Largo Plazo
Eog Resources stock price in Oct 2015 was $87,30, A $1.000,00 lump sum investment in Eog Resources made 10 years ago would be worth approximately $1.591,64 today, representing a solid return of 59,16 %. This translates to an annualized return (CAGR) of 4,76 %. During this period, Eog Resources paid out $28,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.591,64
Rendimiento Total
59,16 %
Rendimiento Anual (TCAC)
4,76 %
Dividendos Totales
$326,46
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eog Resources (EOG) durante los últimos 12 meses?
Durante los últimos 12 meses, Eog Resources ha entregado un rendimiento total de -16,6%.
- Máximo de 52 semanas alcanzó 138,18 $ el January 16, 2025.
- Mínimo de 52 semanas tocó 102,52 $ el April 10, 2025.
- Precio Actual cotizando a 110,45 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Eog Resources (EOG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Eog Resources (eog) habría crecido a aproximadamente 29 516,00 $ al October 7, 2025, representando un rendimiento total de 195,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eog Resources con el sector Energy?
Eog Resources (eog) ha entregado un rendimiento anualizado de 2,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Eog Resources habría crecido a 12 623,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Eog Resources?
Eog Resources (eog) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 195,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eog Resources ha logrado históricamente?
Eog Resources (eog) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+195,2%), 10 years (+26,2%)
Rendimientos negativos: 12 months (-16,6%), 3 years (-8,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.