Evolution Petroleum (EPM) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Evolution Petroleum
Datos de Precios Históricos de Evolution Petroleum
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 sept. 2025 | $4,98 | -3,86% | $5,13 | $5,14 | $4,96 | 185,0K |
| 2 sept. 2025 | $5,18 | +0,39% | $5,17 | $5,21 | $5,14 | 107,0K |
| 29 ago. 2025 | $5,16 | +0,58% | $5,15 | $5,23 | $5,15 | 207,3K |
| 28 ago. 2025 | $5,13 | +0,59% | $5,10 | $5,13 | $5,07 | 107,1K |
| 27 ago. 2025 | $5,10 | +0,20% | $5,11 | $5,15 | $5,10 | 101,2K |
| 26 ago. 2025 | $5,09 | -0,39% | $5,10 | $5,11 | $5,05 | 107,3K |
| 25 ago. 2025 | $5,11 | +0,59% | $5,04 | $5,13 | $5,04 | 142,1K |
| 22 ago. 2025 | $5,08 | +1,80% | $5,00 | $5,12 | $4,96 | 261,3K |
| 21 ago. 2025 | $4,99 | +2,04% | $4,87 | $5,01 | $4,86 | 136,9K |
| 20 ago. 2025 | $4,89 | +0,82% | $4,85 | $4,93 | $4,85 | 116,1K |
| 19 ago. 2025 | $4,85 | -3,77% | $5,02 | $5,08 | $4,84 | 226,9K |
| 18 ago. 2025 | $5,04 | +0,60% | $4,98 | $5,11 | $4,97 | 158,0K |
| 15 ago. 2025 | $5,01 | -0,20% | $5,03 | $5,05 | $4,98 | 140,5K |
| 14 ago. 2025 | $5,02 | -0,99% | $5,03 | $5,03 | $4,94 | 100,0K |
| 13 ago. 2025 | $5,07 | +0,60% | $5,05 | $5,09 | $5,01 | 136,7K |
| 12 ago. 2025 | $5,04 | +2,23% | $4,92 | $5,07 | $4,92 | 196,0K |
| 11 ago. 2025 | $4,93 | +2,71% | $4,80 | $4,93 | $4,76 | 153,3K |
| 8 ago. 2025 | $4,80 | +1,91% | $4,76 | $4,82 | $4,71 | 116,7K |
| 7 ago. 2025 | $4,71 | -2,48% | $4,89 | $4,94 | $4,71 | 128,1K |
| 6 ago. 2025 | $4,83 | +1,05% | $4,80 | $4,94 | $4,80 | 180,1K |
| 5 ago. 2025 | $4,78 | +2,80% | $4,67 | $4,78 | $4,64 | 204,2K |
| 4 ago. 2025 | $4,65 | 0,00% | $4,64 | $4,68 | $4,59 | 148,9K |
| 1 ago. 2025 | $4,65 | -3,73% | $4,85 | $4,85 | $4,64 | 175,8K |
| 31 jul. 2025 | $4,83 | -1,02% | $4,83 | $4,92 | $4,80 | 122,8K |
| 30 jul. 2025 | $4,88 | -2,59% | $5,02 | $5,02 | $4,86 | 89,5K |
| 29 jul. 2025 | $5,01 | -1,18% | $5,10 | $5,10 | $4,97 | 177,6K |
| 28 jul. 2025 | $5,07 | +0,20% | $5,09 | $5,14 | $5,04 | 163,0K |
| 25 jul. 2025 | $5,06 | +0,60% | $5,03 | $5,08 | $4,97 | 156,2K |
| 24 jul. 2025 | $5,03 | +2,44% | $4,92 | $5,03 | $4,91 | 286,5K |
| 23 jul. 2025 | $4,91 | +0,82% | $4,89 | $4,94 | $4,89 | 199,6K |
| 22 jul. 2025 | $4,87 | +2,74% | $4,76 | $4,94 | $4,76 | 248,2K |
| 21 jul. 2025 | $4,74 | -0,63% | $4,79 | $4,82 | $4,69 | 248,3K |
| 18 jul. 2025 | $4,77 | -0,83% | $4,85 | $4,85 | $4,76 | 150,2K |
| 17 jul. 2025 | $4,81 | +0,84% | $4,77 | $4,84 | $4,75 | 126,3K |
| 16 jul. 2025 | $4,77 | 0,00% | $4,79 | $4,84 | $4,73 | 163,4K |
| 15 jul. 2025 | $4,77 | -1,45% | $4,85 | $4,85 | $4,77 | 125,6K |
| 14 jul. 2025 | $4,84 | +0,41% | $4,82 | $4,85 | $4,78 | 116,0K |
| 11 jul. 2025 | $4,82 | +0,21% | $4,78 | $4,85 | $4,75 | 74,5K |
| 10 jul. 2025 | $4,81 | -0,41% | $4,82 | $4,85 | $4,78 | 141,7K |
| 9 jul. 2025 | $4,83 | -1,63% | $4,92 | $4,95 | $4,79 | 157,4K |
| 8 jul. 2025 | $4,91 | +2,29% | $4,78 | $5,02 | $4,76 | 248,4K |
| 7 jul. 2025 | $4,80 | -4,00% | $4,92 | $4,94 | $4,78 | 252,7K |
| 3 jul. 2025 | $5,00 | +0,60% | $4,95 | $5,02 | $4,93 | 91,8K |
| 2 jul. 2025 | $4,97 | +2,90% | $4,80 | $5,01 | $4,80 | 173,1K |
| 1 jul. 2025 | $4,83 | +2,77% | $4,71 | $4,89 | $4,66 | 194,8K |
| 30 jun. 2025 | $4,70 | -4,67% | $4,88 | $4,90 | $4,70 | 250,0K |
| 27 jun. 2025 | $4,93 | +2,92% | $4,82 | $5,04 | $4,75 | 769,6K |
| 26 jun. 2025 | $4,79 | +2,57% | $4,70 | $4,80 | $4,67 | 92,1K |
| 25 jun. 2025 | $4,67 | -2,10% | $4,74 | $4,76 | $4,67 | 134,1K |
| 24 jun. 2025 | $4,77 | +0,63% | $4,67 | $4,78 | $4,64 | 201,7K |
| 23 jun. 2025 | $4,74 | -3,46% | $4,97 | $5,04 | $4,72 | 168,8K |
| 20 jun. 2025 | $4,91 | -2,19% | $5,04 | $5,08 | $4,91 | 194,5K |
| 18 jun. 2025 | $5,02 | +0,20% | $5,01 | $5,07 | $4,98 | 103,4K |
| 17 jun. 2025 | $5,01 | +0,60% | $5,02 | $5,09 | $5,00 | 179,3K |
| 16 jun. 2025 | $4,98 | -0,40% | $5,00 | $5,08 | $4,93 | 175,2K |
| 13 jun. 2025 | $5,00 | -3,66% | $5,20 | $5,21 | $4,94 | 289,3K |
| 12 jun. 2025 | $5,19 | +0,39% | $5,12 | $5,20 | $5,11 | 208,2K |
| 11 jun. 2025 | $5,17 | +2,99% | $5,07 | $5,17 | $5,05 | 238,1K |
| 10 jun. 2025 | $5,02 | +2,87% | $4,96 | $5,05 | $4,93 | 189,0K |
| 9 jun. 2025 | $4,88 | +1,88% | $4,83 | $4,95 | $4,81 | 158,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $4,98 | -3,49% | $5,17 | $5,21 | $4,96 | 292,0K |
| 25 ago. 2025 | $5,16 | +1,57% | $5,04 | $5,23 | $5,04 | 665,0K |
| 18 ago. 2025 | $5,08 | +1,40% | $4,98 | $5,12 | $4,84 | 899,2K |
| 11 ago. 2025 | $5,01 | +4,38% | $4,80 | $5,09 | $4,76 | 726,5K |
| 4 ago. 2025 | $4,80 | +3,23% | $4,64 | $4,94 | $4,59 | 778,0K |
| 28 jul. 2025 | $4,65 | -8,10% | $5,09 | $5,14 | $4,64 | 728,7K |
| 21 jul. 2025 | $5,06 | +6,08% | $4,79 | $5,08 | $4,69 | 1,1M |
| 14 jul. 2025 | $4,77 | -1,04% | $4,82 | $4,85 | $4,73 | 681,5K |
| 7 jul. 2025 | $4,82 | -3,60% | $4,92 | $5,02 | $4,75 | 874,7K |
| 30 jun. 2025 | $5,00 | +1,42% | $4,88 | $5,02 | $4,66 | 709,7K |
| 23 jun. 2025 | $4,93 | +0,41% | $4,97 | $5,04 | $4,64 | 1,4M |
| 16 jun. 2025 | $4,91 | -1,80% | $5,00 | $5,09 | $4,91 | 652,4K |
| 9 jun. 2025 | $5,00 | +4,38% | $4,83 | $5,21 | $4,81 | 1,1M |
| 2 jun. 2025 | $4,79 | +6,68% | $4,48 | $4,84 | $4,48 | 788,2K |
| 26 may. 2025 | $4,49 | +4,18% | $4,39 | $4,53 | $4,30 | 635,9K |
| 19 may. 2025 | $4,31 | -4,22% | $4,53 | $4,53 | $4,25 | 804,8K |
| 12 may. 2025 | $4,50 | +7,14% | $4,34 | $4,58 | $4,28 | 987,1K |
| 5 may. 2025 | $4,20 | -0,94% | $4,20 | $4,24 | $4,05 | 837,4K |
| 28 abr. 2025 | $4,24 | 0,00% | $4,21 | $4,35 | $4,14 | 659,6K |
| 21 abr. 2025 | $4,24 | -1,85% | $4,28 | $4,39 | $4,18 | 558,3K |
| 14 abr. 2025 | $4,32 | -0,23% | $4,35 | $4,38 | $4,13 | 698,8K |
| 7 abr. 2025 | $4,33 | -5,66% | $4,50 | $4,72 | $4,10 | 1,6M |
| 31 mar. 2025 | $4,59 | -10,35% | $5,15 | $5,22 | $4,53 | 1,1M |
| 24 mar. 2025 | $5,12 | +2,81% | $5,03 | $5,19 | $5,01 | 508,9K |
| 17 mar. 2025 | $4,98 | +0,40% | $4,95 | $5,18 | $4,93 | 1,0M |
| 10 mar. 2025 | $4,96 | +1,22% | $4,93 | $5,07 | $4,91 | 800,2K |
| 3 mar. 2025 | $4,90 | -2,78% | $5,06 | $5,06 | $4,77 | 1,3M |
| 24 feb. 2025 | $5,04 | -1,75% | $5,07 | $5,11 | $4,94 | 979,8K |
| 17 feb. 2025 | $5,13 | -2,29% | $5,24 | $5,32 | $5,10 | 683,9K |
| 10 feb. 2025 | $5,25 | +2,34% | $5,13 | $5,39 | $5,00 | 1,0M |
| 3 feb. 2025 | $5,13 | -3,39% | $5,32 | $5,44 | $5,12 | 704,1K |
| 27 ene. 2025 | $5,31 | -4,84% | $5,56 | $5,63 | $5,28 | 722,2K |
| 20 ene. 2025 | $5,58 | -0,18% | $5,60 | $5,66 | $5,50 | 646,4K |
| 13 ene. 2025 | $5,59 | +4,10% | $5,35 | $5,64 | $5,35 | 746,7K |
| 6 ene. 2025 | $5,37 | +1,13% | $5,38 | $5,46 | $5,25 | 653,3K |
| 30 dic. 2024 | $5,31 | +5,57% | $5,09 | $5,38 | $5,05 | 876,9K |
| 23 dic. 2024 | $5,03 | +3,07% | $4,82 | $5,18 | $4,82 | 878,7K |
| 16 dic. 2024 | $4,88 | -11,11% | $5,46 | $5,46 | $4,85 | 1,5M |
| 9 dic. 2024 | $5,49 | -2,31% | $5,62 | $5,74 | $5,44 | 1,1M |
| 2 dic. 2024 | $5,62 | -4,10% | $5,88 | $5,88 | $5,54 | 846,0K |
| 25 nov. 2024 | $5,86 | -3,93% | $6,03 | $6,10 | $5,64 | 584,5K |
| 18 nov. 2024 | $6,10 | +4,45% | $5,91 | $6,14 | $5,76 | 1,3M |
| 11 nov. 2024 | $5,84 | +5,61% | $5,52 | $6,05 | $5,48 | 1,5M |
| 4 nov. 2024 | $5,53 | +7,38% | $5,17 | $5,70 | $5,16 | 1,1M |
| 28 oct. 2024 | $5,15 | -2,09% | $5,19 | $5,31 | $5,11 | 790,5K |
| 21 oct. 2024 | $5,26 | 0,00% | $5,27 | $5,42 | $5,08 | 994,8K |
| 14 oct. 2024 | $5,26 | -6,74% | $5,61 | $5,62 | $5,24 | 916,9K |
| 7 oct. 2024 | $5,64 | +0,89% | $5,56 | $5,70 | $5,48 | 786,2K |
| 30 sept. 2024 | $5,59 | +4,88% | $5,38 | $5,64 | $5,27 | 919,0K |
| 23 sept. 2024 | $5,33 | -2,56% | $5,45 | $5,57 | $5,13 | 1,1M |
| 16 sept. 2024 | $5,47 | +1,48% | $5,41 | $5,82 | $5,37 | 1,7M |
| 9 sept. 2024 | $5,39 | +13,95% | $4,76 | $5,68 | $4,59 | 2,6M |
| 2 sept. 2024 | $4,73 | -8,16% | $5,10 | $5,15 | $4,73 | 1,1M |
| 26 ago. 2024 | $5,15 | +0,19% | $5,20 | $5,26 | $5,05 | 1,0M |
| 19 ago. 2024 | $5,14 | +2,19% | $5,06 | $5,18 | $5,01 | 1,4M |
| 12 ago. 2024 | $5,03 | +2,24% | $4,92 | $5,14 | $4,92 | 1,2M |
| 5 ago. 2024 | $4,92 | -2,19% | $4,95 | $5,09 | $4,66 | 1,8M |
| 29 jul. 2024 | $5,03 | -10,34% | $5,57 | $5,67 | $5,03 | 1,4M |
| 22 jul. 2024 | $5,61 | -0,18% | $5,62 | $5,76 | $5,43 | 1,1M |
| 15 jul. 2024 | $5,62 | +3,12% | $5,48 | $5,88 | $5,47 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $4,98 | -3,49% | $5,17 | $5,21 | $4,96 | 292,0K |
| 1 ago. 2025 | $5,16 | +6,83% | $4,85 | $5,23 | $4,59 | 3,2M |
| 1 jul. 2025 | $4,83 | +2,77% | $4,71 | $5,14 | $4,66 | 3,7M |
| 1 jun. 2025 | $4,70 | +4,68% | $4,48 | $5,21 | $4,48 | 4,1M |
| 1 may. 2025 | $4,49 | +7,16% | $4,21 | $4,58 | $4,05 | 3,5M |
| 1 abr. 2025 | $4,19 | -19,11% | $5,17 | $5,22 | $4,10 | 4,2M |
| 1 mar. 2025 | $5,18 | +2,78% | $5,06 | $5,22 | $4,77 | 3,8M |
| 1 feb. 2025 | $5,04 | -5,08% | $5,32 | $5,44 | $4,94 | 3,4M |
| 1 ene. 2025 | $5,31 | +1,53% | $5,29 | $5,66 | $5,21 | 3,1M |
| 1 dic. 2024 | $5,23 | -10,75% | $5,88 | $5,88 | $4,82 | 4,9M |
| 1 nov. 2024 | $5,86 | +13,79% | $5,18 | $6,14 | $5,14 | 4,7M |
| 1 oct. 2024 | $5,15 | -3,01% | $5,40 | $5,70 | $5,08 | 4,0M |
| 1 sept. 2024 | $5,31 | +3,11% | $5,10 | $5,82 | $4,59 | 6,7M |
| 1 ago. 2024 | $5,15 | -8,36% | $5,59 | $5,61 | $4,66 | 6,1M |
| 1 jul. 2024 | $5,62 | +6,64% | $5,34 | $5,88 | $5,16 | 5,6M |
| 1 jun. 2024 | $5,27 | -8,35% | $5,71 | $5,80 | $5,20 | 6,4M |
| 1 may. 2024 | $5,75 | +6,48% | $5,50 | $5,75 | $5,22 | 6,5M |
| 1 abr. 2024 | $5,40 | -12,05% | $6,15 | $6,28 | $5,35 | 5,9M |
| 1 mar. 2024 | $6,14 | +4,78% | $5,87 | $6,17 | $5,73 | 5,1M |
| 1 feb. 2024 | $5,86 | +4,46% | $5,63 | $5,90 | $5,00 | 7,1M |
| 1 ene. 2024 | $5,61 | -3,44% | $5,89 | $6,21 | $5,47 | 8,7M |
| 1 dic. 2023 | $5,81 | -2,02% | $5,93 | $6,12 | $5,68 | 7,1M |
| 1 nov. 2023 | $5,93 | -7,78% | $6,44 | $6,52 | $5,58 | 7,4M |
| 1 oct. 2023 | $6,43 | -5,99% | $6,70 | $6,73 | $5,94 | 9,3M |
| 1 sept. 2023 | $6,84 | -19,15% | $8,58 | $9,34 | $6,13 | 17,9M |
| 1 ago. 2023 | $8,46 | -9,42% | $9,35 | $10,11 | $8,36 | 9,0M |
| 1 jul. 2023 | $9,34 | +15,74% | $8,07 | $9,49 | $7,61 | 8,8M |
| 1 jun. 2023 | $8,07 | +2,93% | $7,94 | $8,57 | $7,56 | 12,8M |
| 1 may. 2023 | $7,84 | +18,97% | $6,57 | $8,53 | $6,18 | 5,9M |
| 1 abr. 2023 | $6,59 | +4,44% | $6,56 | $7,08 | $6,25 | 3,7M |
| 1 mar. 2023 | $6,31 | -3,07% | $6,52 | $6,81 | $5,39 | 7,3M |
| 1 feb. 2023 | $6,51 | +4,33% | $6,24 | $6,68 | $5,98 | 4,9M |
| 1 ene. 2023 | $6,24 | -17,35% | $7,57 | $7,67 | $6,11 | 4,3M |
| 1 dic. 2022 | $7,55 | +4,43% | $7,36 | $7,65 | $6,61 | 4,4M |
| 1 nov. 2022 | $7,23 | -8,37% | $8,00 | $8,54 | $7,20 | 4,2M |
| 1 oct. 2022 | $7,89 | +13,36% | $7,31 | $8,24 | $7,24 | 4,0M |
| 1 sept. 2022 | $6,96 | +0,29% | $6,82 | $8,55 | $6,38 | 7,6M |
| 1 ago. 2022 | $6,94 | +2,81% | $6,73 | $8,16 | $6,00 | 5,4M |
| 1 jul. 2022 | $6,75 | +23,63% | $5,47 | $6,91 | $4,81 | 3,4M |
| 1 jun. 2022 | $5,46 | -25,51% | $7,46 | $7,75 | $5,39 | 4,4M |
| 1 may. 2022 | $7,33 | +16,16% | $6,28 | $7,42 | $6,10 | 3,3M |
| 1 abr. 2022 | $6,31 | -7,07% | $6,67 | $7,65 | $6,26 | 3,6M |
| 1 mar. 2022 | $6,79 | -13,06% | $7,88 | $8,17 | $6,41 | 6,0M |
| 1 feb. 2022 | $7,81 | +35,83% | $5,72 | $7,82 | $5,54 | 5,5M |
| 1 ene. 2022 | $5,75 | +13,86% | $5,10 | $5,75 | $4,98 | 2,7M |
| 1 dic. 2021 | $5,05 | +1,61% | $5,14 | $5,39 | $4,41 | 3,1M |
| 1 nov. 2021 | $4,97 | -16,33% | $6,01 | $6,25 | $4,88 | 4,1M |
| 1 oct. 2021 | $5,94 | +4,58% | $5,72 | $6,74 | $5,68 | 4,2M |
| 1 sept. 2021 | $5,68 | +36,21% | $4,14 | $5,90 | $4,12 | 4,8M |
| 1 ago. 2021 | $4,17 | -1,18% | $4,24 | $4,35 | $3,60 | 2,3M |
| 1 jul. 2021 | $4,22 | -14,92% | $5,05 | $5,06 | $4,01 | 2,5M |
| 1 jun. 2021 | $4,96 | +34,42% | $3,75 | $5,23 | $3,75 | 11,2M |
| 1 may. 2021 | $3,69 | +11,48% | $3,38 | $4,01 | $3,33 | 2,7M |
| 1 abr. 2021 | $3,31 | -2,07% | $3,44 | $3,57 | $3,01 | 3,4M |
| 1 mar. 2021 | $3,38 | -4,79% | $3,58 | $4,68 | $3,15 | 4,9M |
| 1 feb. 2021 | $3,55 | +11,64% | $3,18 | $3,90 | $3,16 | 3,1M |
| 1 ene. 2021 | $3,18 | +11,58% | $2,86 | $3,40 | $2,75 | 2,7M |
| 1 dic. 2020 | $2,85 | -6,25% | $3,05 | $3,19 | $2,60 | 3,1M |
| 1 nov. 2020 | $3,04 | +37,56% | $2,20 | $3,08 | $2,09 | 2,7M |
| 1 oct. 2020 | $2,21 | -1,34% | $2,27 | $2,44 | $2,13 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $4,98 | -4,78% | $5,29 | $5,66 | $4,05 | 29,4M |
| 2024 | $5,23 | -9,98% | $5,89 | $6,28 | $4,59 | 71,6M |
| 2023 | $5,81 | -23,05% | $7,57 | $10,11 | $5,39 | 98,3M |
| 2022 | $7,55 | +49,50% | $5,10 | $8,55 | $4,81 | 54,5M |
| 2021 | $5,05 | +77,19% | $2,86 | $6,74 | $2,75 | 49,1M |
| 2020 | $2,85 | -47,90% | $5,47 | $5,73 | $2,09 | 37,4M |
| 2019 | $5,47 | -19,79% | $6,80 | $8,11 | $5,04 | 35,2M |
| 2018 | $6,82 | -0,44% | $7,00 | $12,83 | $6,17 | 43,8M |
| 2017 | $6,85 | -31,50% | $10,10 | $10,20 | $6,35 | 25,8M |
| 2016 | $10,00 | +107,90% | $4,84 | $10,20 | $3,60 | 25,0M |
| 2015 | $4,81 | -35,26% | $7,47 | $8,10 | $4,02 | 23,1M |
| 2014 | $7,43 | -39,79% | $12,29 | $13,83 | $6,50 | 21,8M |
| 2013 | $12,34 | +51,78% | $8,14 | $12,77 | $8,06 | 20,7M |
| 2012 | $8,13 | +0,99% | $8,24 | $10,14 | $7,48 | 15,6M |
| 2011 | $8,05 | +23,47% | $6,57 | $8,83 | $5,52 | 22,7M |
| 2010 | $6,52 | +49,20% | $4,39 | $6,85 | $4,10 | 18,3M |
| 2009 | $4,37 | +264,17% | $1,24 | $4,67 | $1,17 | 9,3M |
| 2008 | $1,20 | -76,24% | $5,15 | $7,15 | $1,00 | 12,2M |
| 2007 | $5,05 | +68,33% | $3,17 | $5,74 | $1,91 | 11,1M |
| 2006 | $3,00 | +100,00% | $1,58 | $3,70 | $1,31 | 12,9M |
| 2005 | $1,50 | -25,00% | $2,00 | $3,47 | $1,00 | 6,2M |
| 2004 | $2,00 | +127,27% | $0,88 | $4,75 | $0,65 | 2,0M |
| 2003 | $0,88 | +4,76% | $0,84 | $2,80 | $0,16 | 191,9K |
| 2002 | $0,84 | -99,40% | $140,00 | $400,00 | $0,80 | 163,4K |
| 2001 | $140,00 | -50,00% | $280,00 | $1.124,00 | $120,00 | 547 |
| 2000 | $280,00 | -30,00% | $340,00 | $3.000,00 | $248,00 | 2,6K |
| 1999 | $400,00 | +11,11% | $360,00 | $1.680,00 | $60,00 | 2,4K |
| 1998 | $360,00 | -64,00% | $1.252,00 | $4.000,00 | $160,00 | 837 |
| 1997 | $1.000,00 | -75,00% | $4.000,00 | $6.000,00 | $1.000,00 | 271 |
| 1996 | $4.000,00 | 0,00% | $24.500,00 | $24.500,00 | $4.000,00 | 234 |
Cómo se Comportó Evolution Petroleum Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Evolution Petroleum VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Evolution Petroleum | 0,19 % | -26,91 % | 91,82 % | -6,35 % | 2,18 % | 210,84 % | |
| ConocoPhillips | -13,02 % | -10,24 % | 175,99 % | 109,68 % | 135,81 % | 94,44 % | |
| Eog Resources | -3,11 % | 2,72 % | 189,34 % | 62,34 % | 176,33 % | 282,65 % | |
| Empire Petroleum | -14,55 % | -66,06 % | 225,81 % | 1.162,50 % | 400,00 % | 400,00 % | |
| Amplify Energy | -42,92 % | -47,48 % | 260,18 % | -19,88 % | -97,29 % | -97,29 % | |
| Ring Energy | -41,08 % | -64,26 % | 53,52 % | -89,30 % | -72,75 % | -84,06 % | |
| S&P 500 | Market | 14,37 % | 64,62 % | 88,51 % | 236,26 % | 484,90 % | 430,39 % | |
| S&P 500 Energy | Sector | -1,36 % | 12,79 % | 163,67 % | 47,87 % | 69,30 % | 78,71 % |
Calcule sus Rendimientos de Inversión en Evolution Petroleum
Análisis de Rendimiento de Inversión a Largo Plazo
Evolution Petroleum stock price in Aug 2015 was $5,51, A $1.000,00 lump sum investment in Evolution Petroleum made 10 years ago would be worth approximately $1.486,39 today, representing a positive return of 48,64 %. This translates to an annualized return (CAGR) of 4,04 %. During this period, Evolution Petroleum paid out $3,21 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.486,39
Rendimiento Total
48,64 %
Rendimiento Anual (TCAC)
4,04 %
Dividendos Totales
$582,58
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Evolution Petroleum (EPM) durante los últimos 12 meses?
Durante los últimos 12 meses, Evolution Petroleum ha entregado un rendimiento total de 0,2%.
- Máximo de 52 semanas alcanzó 6,14 $ el November 22, 2024.
- Mínimo de 52 semanas tocó 4,05 $ el May 7, 2025.
- Precio Actual cotizando a 4,98 $ al September 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Evolution Petroleum (EPM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Evolution Petroleum (epm) habría crecido a aproximadamente 19 182,00 $ al September 4, 2025, representando un rendimiento total de 91,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Evolution Petroleum con el sector Energy?
Evolution Petroleum (epm) ha entregado un rendimiento anualizado de -0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Evolution Petroleum habría crecido a 9 365,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Evolution Petroleum?
Evolution Petroleum (epm) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 91,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Evolution Petroleum ha logrado históricamente?
Evolution Petroleum (epm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,2%), 5 years (+91,8%)
Rendimientos negativos: 3 years (-26,9%), 10 years (-6,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.