Entergy (ETR) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Entergy
Datos de Precios Históricos de Entergy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $89,22 | -0,68% | $89,80 | $90,07 | $88,58 | 1,5M |
| 20 ago. 2025 | $89,83 | +1,15% | $89,07 | $90,35 | $88,90 | 2,6M |
| 19 ago. 2025 | $88,81 | +1,09% | $87,98 | $88,84 | $87,85 | 2,8M |
| 18 ago. 2025 | $87,85 | -1,43% | $89,05 | $89,38 | $87,57 | 1,9M |
| 15 ago. 2025 | $89,12 | -1,30% | $90,51 | $90,51 | $88,62 | 4,1M |
| 14 ago. 2025 | $90,29 | -0,76% | $90,70 | $91,00 | $90,25 | 2,5M |
| 13 ago. 2025 | $90,98 | +0,10% | $90,65 | $91,00 | $89,77 | 1,8M |
| 12 ago. 2025 | $90,89 | +0,89% | $90,23 | $90,93 | $88,86 | 2,4M |
| 11 ago. 2025 | $90,09 | -0,42% | $90,01 | $90,47 | $89,12 | 1,9M |
| 8 ago. 2025 | $90,47 | -0,07% | $90,75 | $91,24 | $90,05 | 1,6M |
| 7 ago. 2025 | $90,53 | +0,28% | $90,00 | $90,84 | $89,92 | 2,1M |
| 6 ago. 2025 | $90,28 | -0,13% | $90,30 | $91,47 | $89,91 | 2,7M |
| 5 ago. 2025 | $90,40 | -1,33% | $91,74 | $92,40 | $89,90 | 3,8M |
| 4 ago. 2025 | $91,62 | +2,17% | $90,15 | $91,90 | $90,09 | 3,5M |
| 1 ago. 2025 | $89,67 | -0,84% | $90,07 | $90,44 | $89,10 | 2,7M |
| 31 jul. 2025 | $90,43 | +1,28% | $89,69 | $90,64 | $89,16 | 3,0M |
| 30 jul. 2025 | $89,29 | +1,19% | $90,20 | $91,46 | $89,27 | 5,5M |
| 29 jul. 2025 | $88,24 | +1,80% | $87,03 | $88,54 | $86,75 | 3,4M |
| 28 jul. 2025 | $86,68 | -1,68% | $88,17 | $88,30 | $86,49 | 2,8M |
| 25 jul. 2025 | $88,16 | +0,01% | $88,05 | $88,46 | $87,85 | 1,8M |
| 24 jul. 2025 | $88,15 | +0,03% | $88,30 | $88,99 | $87,63 | 2,6M |
| 23 jul. 2025 | $88,12 | -0,46% | $89,08 | $89,35 | $87,60 | 2,5M |
| 22 jul. 2025 | $88,53 | +1,72% | $87,36 | $88,60 | $87,10 | 2,7M |
| 21 jul. 2025 | $87,03 | +0,73% | $86,98 | $87,16 | $86,12 | 2,5M |
| 18 jul. 2025 | $86,40 | +2,20% | $84,91 | $86,46 | $84,76 | 2,5M |
| 17 jul. 2025 | $84,54 | +1,18% | $83,32 | $85,20 | $83,14 | 3,1M |
| 16 jul. 2025 | $83,55 | +0,82% | $82,78 | $83,67 | $82,38 | 3,0M |
| 15 jul. 2025 | $82,87 | +0,10% | $83,00 | $83,61 | $81,91 | 3,4M |
| 14 jul. 2025 | $82,79 | +1,27% | $81,49 | $83,00 | $81,35 | 2,9M |
| 11 jul. 2025 | $81,75 | -0,45% | $81,62 | $82,00 | $80,86 | 1,9M |
| 10 jul. 2025 | $82,12 | +0,81% | $81,20 | $82,35 | $81,06 | 1,7M |
| 9 jul. 2025 | $81,46 | +0,65% | $81,51 | $81,75 | $80,35 | 2,3M |
| 8 jul. 2025 | $80,93 | -0,97% | $81,18 | $81,40 | $80,11 | 2,4M |
| 7 jul. 2025 | $81,72 | -0,24% | $81,83 | $82,06 | $81,07 | 1,7M |
| 3 jul. 2025 | $81,92 | +0,74% | $81,14 | $82,29 | $81,05 | 1,1M |
| 2 jul. 2025 | $81,32 | -1,47% | $82,19 | $82,82 | $80,84 | 2,3M |
| 1 jul. 2025 | $82,53 | -0,71% | $83,10 | $83,23 | $81,65 | 3,2M |
| 30 jun. 2025 | $83,12 | +0,78% | $82,33 | $83,17 | $82,13 | 2,5M |
| 27 jun. 2025 | $82,48 | +0,76% | $82,02 | $83,09 | $81,64 | 3,2M |
| 26 jun. 2025 | $81,86 | +0,66% | $81,47 | $82,23 | $81,35 | 2,3M |
| 25 jun. 2025 | $81,32 | -1,99% | $82,58 | $82,83 | $81,15 | 2,5M |
| 24 jun. 2025 | $82,97 | +0,44% | $82,86 | $83,70 | $82,68 | 3,0M |
| 23 jun. 2025 | $82,61 | +2,03% | $81,24 | $82,67 | $81,24 | 2,6M |
| 20 jun. 2025 | $80,97 | +0,06% | $81,22 | $82,05 | $80,87 | 7,9M |
| 18 jun. 2025 | $80,92 | -0,07% | $81,17 | $81,48 | $80,50 | 2,7M |
| 17 jun. 2025 | $80,98 | -0,92% | $81,53 | $81,62 | $80,68 | 1,9M |
| 16 jun. 2025 | $81,73 | -0,41% | $83,01 | $83,22 | $81,37 | 2,1M |
| 13 jun. 2025 | $82,07 | -1,46% | $82,83 | $83,10 | $81,77 | 2,5M |
| 12 jun. 2025 | $83,29 | +1,39% | $82,23 | $83,39 | $81,87 | 2,6M |
| 11 jun. 2025 | $82,15 | -0,07% | $82,33 | $82,97 | $81,79 | 2,5M |
| 10 jun. 2025 | $82,21 | -0,72% | $82,82 | $83,12 | $81,48 | 3,1M |
| 9 jun. 2025 | $82,81 | +0,80% | $82,01 | $83,78 | $81,55 | 3,3M |
| 6 jun. 2025 | $82,15 | +0,43% | $82,14 | $82,60 | $81,53 | 2,4M |
| 5 jun. 2025 | $81,80 | -0,11% | $82,01 | $82,35 | $81,30 | 1,7M |
| 4 jun. 2025 | $81,89 | -1,25% | $82,77 | $83,29 | $81,64 | 1,8M |
| 3 jun. 2025 | $82,93 | -0,25% | $84,20 | $84,21 | $81,67 | 2,4M |
| 2 jun. 2025 | $83,14 | -0,17% | $82,62 | $83,38 | $81,89 | 2,6M |
| 30 may. 2025 | $83,28 | +1,12% | $81,97 | $83,45 | $81,50 | 4,1M |
| 29 may. 2025 | $82,36 | +0,67% | $81,72 | $82,70 | $81,24 | 1,8M |
| 28 may. 2025 | $81,81 | -1,17% | $82,62 | $82,84 | $81,40 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $89,22 | +0,11% | $89,05 | $90,35 | $87,57 | 8,8M |
| 11 ago. 2025 | $89,12 | -1,49% | $90,01 | $91,00 | $88,62 | 12,7M |
| 4 ago. 2025 | $90,47 | +0,89% | $90,15 | $92,40 | $89,90 | 13,7M |
| 28 jul. 2025 | $89,67 | +1,71% | $88,17 | $91,46 | $86,49 | 17,3M |
| 21 jul. 2025 | $88,16 | +2,04% | $86,98 | $89,35 | $86,12 | 12,1M |
| 14 jul. 2025 | $86,40 | +5,69% | $81,49 | $86,46 | $81,35 | 14,9M |
| 7 jul. 2025 | $81,75 | -0,21% | $81,83 | $82,35 | $80,11 | 10,1M |
| 30 jun. 2025 | $81,92 | -0,68% | $82,33 | $83,23 | $80,84 | 9,2M |
| 23 jun. 2025 | $82,48 | +1,86% | $81,24 | $83,70 | $81,15 | 13,6M |
| 16 jun. 2025 | $80,97 | -1,34% | $83,01 | $83,22 | $80,50 | 14,7M |
| 9 jun. 2025 | $82,07 | -0,10% | $82,01 | $83,78 | $81,48 | 14,1M |
| 2 jun. 2025 | $82,15 | -1,36% | $82,62 | $84,21 | $81,30 | 10,9M |
| 26 may. 2025 | $83,28 | +0,56% | $83,62 | $83,62 | $81,24 | 10,2M |
| 19 may. 2025 | $82,82 | -0,38% | $82,76 | $84,63 | $80,60 | 12,5M |
| 12 may. 2025 | $83,14 | +0,27% | $83,00 | $83,15 | $79,40 | 19,4M |
| 5 may. 2025 | $82,92 | -1,83% | $84,37 | $84,96 | $82,47 | 16,7M |
| 28 abr. 2025 | $84,47 | -0,17% | $84,68 | $85,15 | $81,44 | 17,5M |
| 21 abr. 2025 | $84,61 | +1,61% | $82,72 | $85,26 | $79,48 | 17,1M |
| 14 abr. 2025 | $83,27 | +1,90% | $82,54 | $84,46 | $81,92 | 10,8M |
| 7 abr. 2025 | $81,72 | +3,40% | $76,65 | $82,04 | $75,57 | 30,6M |
| 31 mar. 2025 | $79,03 | -6,37% | $84,36 | $87,25 | $78,51 | 28,1M |
| 24 mar. 2025 | $84,41 | +0,63% | $84,28 | $85,06 | $82,42 | 20,9M |
| 17 mar. 2025 | $83,88 | -1,31% | $84,99 | $86,42 | $82,30 | 33,5M |
| 10 mar. 2025 | $84,99 | +4,50% | $80,67 | $85,17 | $78,94 | 22,8M |
| 3 mar. 2025 | $81,33 | -6,85% | $86,86 | $88,02 | $79,93 | 18,8M |
| 24 feb. 2025 | $87,31 | +2,61% | $84,77 | $87,51 | $83,30 | 21,1M |
| 17 feb. 2025 | $85,09 | +3,15% | $85,40 | $88,38 | $84,21 | 19,3M |
| 10 feb. 2025 | $82,49 | +0,11% | $81,82 | $84,46 | $80,60 | 15,8M |
| 3 feb. 2025 | $82,40 | +1,63% | $80,16 | $83,45 | $79,62 | 12,9M |
| 27 ene. 2025 | $81,08 | -1,75% | $81,80 | $82,67 | $75,55 | 31,7M |
| 20 ene. 2025 | $82,52 | +0,65% | $82,69 | $84,26 | $81,71 | 14,5M |
| 13 ene. 2025 | $81,99 | +7,61% | $76,09 | $82,50 | $75,04 | 18,8M |
| 6 ene. 2025 | $76,19 | -0,64% | $76,51 | $76,88 | $75,01 | 11,6M |
| 30 dic. 2024 | $76,68 | +1,21% | $75,51 | $77,16 | $74,72 | 9,8M |
| 23 dic. 2024 | $75,76 | +0,84% | $74,71 | $76,28 | $74,19 | 6,2M |
| 16 dic. 2024 | $75,13 | +1,20% | $74,81 | $75,68 | $73,15 | 21,6M |
| 9 dic. 2024 | $74,24 | -2,03% | $75,82 | $76,00 | $73,53 | 14,6M |
| 2 dic. 2024 | $75,78 | -2,95% | $78,11 | $78,27 | $74,82 | 17,3M |
| 25 nov. 2024 | $78,08 | +3,38% | $76,15 | $79,04 | $75,14 | 14,4M |
| 18 nov. 2024 | $75,53 | +1,30% | $74,33 | $76,64 | $73,72 | 15,7M |
| 11 nov. 2024 | $74,56 | +0,09% | $74,36 | $76,29 | $73,24 | 18,9M |
| 4 nov. 2024 | $74,49 | +2,90% | $72,08 | $74,67 | $70,21 | 20,9M |
| 28 oct. 2024 | $72,39 | +6,94% | $67,89 | $78,43 | $66,85 | 33,4M |
| 21 oct. 2024 | $67,69 | +0,07% | $67,64 | $69,12 | $66,75 | 14,2M |
| 14 oct. 2024 | $67,64 | +3,55% | $65,32 | $67,89 | $65,30 | 11,1M |
| 7 oct. 2024 | $65,32 | -1,40% | $66,00 | $66,03 | $64,38 | 14,3M |
| 30 sept. 2024 | $66,25 | +1,04% | $65,87 | $66,69 | $65,17 | 12,3M |
| 23 sept. 2024 | $65,57 | +1,47% | $64,93 | $65,78 | $64,41 | 19,2M |
| 16 sept. 2024 | $64,62 | +1,70% | $63,90 | $64,85 | $63,18 | 24,0M |
| 9 sept. 2024 | $63,54 | +4,25% | $60,94 | $63,67 | $60,00 | 26,0M |
| 2 sept. 2024 | $60,95 | +0,99% | $60,18 | $61,87 | $60,00 | 11,8M |
| 26 ago. 2024 | $60,35 | +1,60% | $59,51 | $60,49 | $59,05 | 14,8M |
| 19 ago. 2024 | $59,40 | +1,02% | $59,01 | $59,78 | $58,79 | 14,0M |
| 12 ago. 2024 | $58,80 | +0,07% | $58,81 | $59,68 | $58,17 | 15,0M |
| 5 ago. 2024 | $58,76 | -2,72% | $60,58 | $60,90 | $57,58 | 18,3M |
| 29 jul. 2024 | $60,40 | +6,32% | $56,81 | $61,81 | $56,47 | 18,5M |
| 22 jul. 2024 | $56,81 | +2,84% | $55,12 | $57,09 | $55,04 | 10,9M |
| 15 jul. 2024 | $55,24 | +1,21% | $54,28 | $56,11 | $53,39 | 12,0M |
| 8 jul. 2024 | $54,58 | +3,59% | $52,65 | $54,93 | $52,06 | 13,9M |
| 1 jul. 2024 | $52,69 | -1,51% | $53,72 | $53,86 | $52,47 | 12,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $89,22 | -1,34% | $90,07 | $92,40 | $87,57 | 37,9M |
| 1 jul. 2025 | $90,43 | +8,79% | $83,10 | $91,46 | $80,11 | 58,4M |
| 1 jun. 2025 | $83,12 | -0,19% | $82,62 | $84,21 | $80,50 | 55,8M |
| 1 may. 2025 | $83,28 | +0,13% | $83,36 | $84,96 | $79,40 | 65,4M |
| 1 abr. 2025 | $83,17 | -2,71% | $85,36 | $87,25 | $75,57 | 91,4M |
| 1 mar. 2025 | $85,49 | -2,08% | $86,86 | $88,02 | $78,94 | 102,3M |
| 1 feb. 2025 | $87,31 | +7,68% | $80,16 | $88,38 | $79,62 | 69,2M |
| 1 ene. 2025 | $81,08 | +6,94% | $76,27 | $84,26 | $74,77 | 82,5M |
| 1 dic. 2024 | $75,82 | -2,89% | $78,11 | $78,27 | $73,15 | 63,5M |
| 1 nov. 2024 | $78,08 | +0,89% | $77,18 | $79,04 | $70,21 | 77,7M |
| 1 oct. 2024 | $77,39 | +17,60% | $65,96 | $78,43 | $64,38 | 74,7M |
| 1 sept. 2024 | $65,81 | +9,05% | $60,18 | $65,88 | $60,00 | 83,9M |
| 1 ago. 2024 | $60,35 | +4,07% | $58,75 | $61,81 | $57,58 | 71,2M |
| 1 jul. 2024 | $57,99 | +8,39% | $53,72 | $58,50 | $52,06 | 58,6M |
| 1 jun. 2024 | $53,50 | -4,87% | $56,01 | $56,24 | $52,67 | 67,3M |
| 1 may. 2024 | $56,24 | +5,46% | $52,65 | $57,14 | $52,52 | 77,0M |
| 1 abr. 2024 | $53,33 | +0,93% | $52,76 | $54,22 | $50,19 | 72,4M |
| 1 mar. 2024 | $52,84 | +4,06% | $50,63 | $52,90 | $49,80 | 52,0M |
| 1 feb. 2024 | $50,78 | +1,80% | $49,67 | $51,54 | $48,08 | 57,8M |
| 1 ene. 2024 | $49,88 | -1,42% | $50,31 | $52,45 | $48,55 | 55,2M |
| 1 dic. 2023 | $50,60 | -0,22% | $50,70 | $53,22 | $49,40 | 58,4M |
| 1 nov. 2023 | $50,71 | +6,11% | $47,97 | $51,40 | $47,42 | 75,7M |
| 1 oct. 2023 | $47,79 | +3,33% | $45,95 | $47,98 | $43,55 | 79,4M |
| 1 sept. 2023 | $46,25 | -2,88% | $47,88 | $49,76 | $45,67 | 48,3M |
| 1 ago. 2023 | $47,62 | -7,26% | $51,31 | $51,40 | $47,01 | 71,7M |
| 1 jul. 2023 | $51,35 | +5,46% | $48,26 | $52,88 | $47,85 | 62,0M |
| 1 jun. 2023 | $48,69 | -0,84% | $48,98 | $51,63 | $47,08 | 82,4M |
| 1 may. 2023 | $49,10 | -8,72% | $53,69 | $54,40 | $47,79 | 50,9M |
| 1 abr. 2023 | $53,79 | -0,15% | $53,60 | $55,95 | $52,44 | 43,8M |
| 1 mar. 2023 | $53,87 | +4,72% | $50,94 | $53,88 | $49,85 | 59,1M |
| 1 feb. 2023 | $51,44 | -4,99% | $53,88 | $55,86 | $51,42 | 58,0M |
| 1 ene. 2023 | $54,14 | -3,75% | $55,71 | $55,85 | $51,58 | 66,2M |
| 1 dic. 2022 | $56,25 | -3,23% | $59,00 | $60,39 | $55,41 | 52,5M |
| 1 nov. 2022 | $58,13 | +8,51% | $53,77 | $58,24 | $52,79 | 54,6M |
| 1 oct. 2022 | $53,57 | +6,48% | $51,27 | $54,02 | $47,47 | 51,1M |
| 1 sept. 2022 | $50,31 | -12,73% | $57,69 | $61,05 | $50,24 | 47,5M |
| 1 ago. 2022 | $57,65 | +0,16% | $57,41 | $61,23 | $56,84 | 46,3M |
| 1 jul. 2022 | $57,56 | +2,20% | $56,45 | $57,77 | $53,58 | 35,6M |
| 1 jun. 2022 | $56,32 | -6,38% | $60,33 | $60,84 | $50,92 | 52,4M |
| 1 may. 2022 | $60,16 | +1,25% | $59,76 | $60,67 | $57,08 | 48,8M |
| 1 abr. 2022 | $59,42 | +1,78% | $58,34 | $63,41 | $58,17 | 46,7M |
| 1 mar. 2022 | $58,38 | +10,99% | $52,66 | $59,27 | $51,45 | 51,5M |
| 1 feb. 2022 | $52,60 | -5,87% | $55,76 | $56,30 | $50,09 | 51,5M |
| 1 ene. 2022 | $55,88 | -0,80% | $56,33 | $56,55 | $52,89 | 54,2M |
| 1 dic. 2021 | $56,33 | +12,28% | $50,66 | $56,54 | $50,16 | 43,7M |
| 1 nov. 2021 | $50,17 | -2,60% | $51,49 | $53,80 | $50,13 | 56,9M |
| 1 oct. 2021 | $51,51 | +3,73% | $49,95 | $52,59 | $49,55 | 42,9M |
| 1 sept. 2021 | $49,66 | -10,20% | $55,52 | $57,51 | $49,25 | 76,1M |
| 1 ago. 2021 | $55,30 | +7,46% | $51,67 | $57,44 | $51,08 | 69,8M |
| 1 jul. 2021 | $51,46 | +3,23% | $49,85 | $52,97 | $49,74 | 32,1M |
| 1 jun. 2021 | $49,85 | -5,28% | $52,75 | $55,12 | $49,63 | 44,0M |
| 1 may. 2021 | $52,63 | -3,70% | $54,70 | $55,17 | $51,91 | 42,7M |
| 1 abr. 2021 | $54,65 | +9,89% | $49,52 | $54,72 | $49,21 | 48,6M |
| 1 mar. 2021 | $49,73 | +14,56% | $43,97 | $49,92 | $42,89 | 78,0M |
| 1 feb. 2021 | $43,41 | -8,92% | $47,66 | $48,90 | $43,40 | 52,4M |
| 1 ene. 2021 | $47,66 | -4,53% | $49,91 | $50,04 | $45,89 | 61,5M |
| 1 dic. 2020 | $49,92 | -8,27% | $54,84 | $55,54 | $47,35 | 57,8M |
| 1 nov. 2020 | $54,42 | +7,53% | $51,39 | $56,68 | $50,66 | 47,4M |
| 1 oct. 2020 | $50,61 | +2,72% | $49,41 | $54,73 | $49,34 | 56,7M |
| 1 sept. 2020 | $49,27 | -0,61% | $49,48 | $50,75 | $46,65 | 48,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $89,22 | +17,67% | $76,27 | $92,40 | $74,77 | 562,9M |
| 2024 | $75,82 | +49,84% | $50,31 | $79,04 | $48,08 | 811,3M |
| 2023 | $50,60 | -10,04% | $55,71 | $55,95 | $43,55 | 756,1M |
| 2022 | $56,25 | -0,14% | $56,33 | $63,41 | $47,47 | 592,6M |
| 2021 | $56,33 | +12,84% | $49,91 | $57,51 | $42,89 | 648,7M |
| 2020 | $49,92 | -16,66% | $59,91 | $67,78 | $37,60 | 696,5M |
| 2019 | $59,90 | +39,21% | $42,83 | $61,05 | $41,62 | 743,7M |
| 2018 | $43,03 | +5,72% | $40,85 | $45,40 | $35,98 | 764,5M |
| 2017 | $40,70 | +10,81% | $36,75 | $43,98 | $34,81 | 613,2M |
| 2016 | $36,73 | +7,46% | $33,95 | $41,04 | $32,69 | 696,0M |
| 2015 | $34,18 | -21,86% | $43,74 | $45,16 | $30,64 | 708,9M |
| 2014 | $43,74 | +38,24% | $31,68 | $46,01 | $30,20 | 862,5M |
| 2013 | $31,64 | -0,75% | $32,26 | $36,30 | $30,11 | 685,3M |
| 2012 | $31,88 | -12,71% | $36,83 | $37,25 | $30,77 | 568,2M |
| 2011 | $36,52 | +3,13% | $35,87 | $37,25 | $28,80 | 790,2M |
| 2010 | $35,41 | -13,47% | $41,05 | $42,16 | $34,33 | 759,9M |
| 2009 | $40,92 | -1,54% | $41,85 | $43,30 | $29,93 | 748,2M |
| 2008 | $41,56 | -30,46% | $59,63 | $63,74 | $30,96 | 945,1M |
| 2007 | $59,76 | +29,46% | $46,16 | $62,50 | $44,80 | 752,2M |
| 2006 | $46,16 | +34,46% | $34,58 | $47,02 | $33,39 | 557,8M |
| 2005 | $34,33 | +1,57% | $33,80 | $39,61 | $32,24 | 560,6M |
| 2004 | $33,80 | +18,31% | $28,48 | $34,34 | $25,32 | 545,2M |
| 2003 | $28,57 | +25,31% | $22,95 | $28,62 | $21,13 | 545,1M |
| 2002 | $22,80 | +16,62% | $19,45 | $23,43 | $16,06 | 513,5M |
| 2001 | $19,55 | -7,61% | $20,88 | $22,34 | $16,28 | 408,0M |
| 2000 | $21,16 | +64,29% | $12,88 | $21,94 | $7,97 | 485,3M |
| 1999 | $12,88 | -17,22% | $15,47 | $16,75 | $11,84 | 313,9M |
| 1998 | $15,56 | +3,94% | $14,97 | $16,22 | $11,62 | 427,7M |
| 1997 | $14,97 | +8,40% | $13,88 | $15,12 | $11,19 | 401,1M |
| 1996 | $13,81 | -5,54% | $14,56 | $15,19 | $12,44 | 311,7M |
| 1995 | $14,62 | +33,64% | $10,94 | $14,62 | $10,00 | 291,8M |
| 1994 | $10,94 | -39,22% | $17,94 | $18,69 | $10,62 | 347,5M |
| 1993 | $18,00 | +9,09% | $16,50 | $19,94 | $16,25 | 171,0M |
| 1992 | $16,50 | +11,41% | $14,75 | $16,81 | $13,06 | 191,3M |
| 1991 | $14,81 | +32,35% | $11,12 | $14,94 | $10,94 | 185,9M |
| 1990 | $11,19 | -3,70% | $11,81 | $11,81 | $9,00 | 204,5M |
| 1989 | $11,62 | +45,25% | $7,88 | $11,62 | $7,75 | 173,0M |
| 1988 | $8,00 | +94,17% | $4,44 | $8,06 | $4,25 | 255,6M |
| 1987 | $4,12 | -37,20% | $6,88 | $8,12 | $3,88 | 330,4M |
| 1986 | $6,56 | +23,54% | $5,44 | $7,50 | $5,25 | 300,9M |
| 1985 | $5,31 | -22,82% | $7,00 | $7,62 | $4,06 | 380,8M |
| 1984 | $6,88 | +2,84% | $6,88 | $7,38 | $4,62 | 202,4M |
| 1983 | $6,69 | -10,08% | $7,38 | $8,38 | $6,56 | 148,0M |
| 1982 | $7,44 | +17,91% | $6,31 | $8,62 | $6,12 | 112,6M |
| 1981 | $6,31 | +9,74% | $6,06 | $6,94 | $5,50 | 69,1M |
| 1980 | $5,75 | -8,87% | $6,38 | $7,12 | $5,25 | 79,7M |
| 1979 | $6,31 | -15,87% | $7,50 | $8,19 | $6,12 | 53,2M |
| 1978 | $7,50 | -9,09% | $8,25 | $8,69 | $7,12 | 37,8M |
| 1977 | $8,25 | -1,55% | $8,38 | $8,94 | $7,69 | 34,5M |
| 1976 | $8,38 | +15,59% | $7,25 | $8,69 | $6,81 | 45,8M |
| 1975 | $7,25 | +12,58% | $6,44 | $8,19 | $6,19 | 22,6M |
| 1974 | $6,44 | -23,70% | $8,50 | $9,00 | $4,56 | 19,4M |
| 1973 | $8,44 | -36,92% | $13,38 | $13,75 | $7,00 | 12,9M |
| 1972 | $13,38 | 0,00% | $10,38 | $14,38 | $9,69 | 6,1M |
Cómo se Comportó Entergy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Entergy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Entergy | 50,20 % | 50,00 % | 80,32 % | 170,77 % | 124,06 % | 130,84 % | |
| NextEra Energy | -3,95 % | -13,12 % | 9,47 % | 200,63 % | 468,00 % | 609,74 % | |
| Southern Company | 9,36 % | 20,43 % | 79,66 % | 115,32 % | 154,75 % | 177,65 % | |
| Duke Energy | 10,16 % | 13,84 % | 55,29 % | 70,99 % | 137,67 % | 146,18 % | |
| American Electric | 14,67 % | 10,65 % | 43,79 % | 105,21 % | 215,49 % | 205,81 % | |
| Dominion Energy | 8,55 % | -26,22 % | -21,43 % | -13,70 % | 41,18 % | 61,61 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Utilities | Sector | 14,14 % | 13,68 % | 45,93 % | 100,01 % | 177,60 % | 168,68 % |
Calcule sus Rendimientos de Inversión en Entergy
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Entergy en Aug 2015 era de $34,70, Una inversión única de $1.000,00 en Entergy hecha hace 10 años valdría aproximadamente $3.100,86 hoy, representando un rendimiento sobresaliente del 210,09 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,97 %. Durante este período, Entergy pagó $18,38 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.100,86
Rendimiento Total
210,09 %
Rendimiento Anual (TCAC)
11,97 %
Dividendos Totales
$529,68
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Entergy (ETR) durante los últimos 12 meses?
Durante los últimos 12 meses, Entergy ha entregado un rendimiento total de 50,2%.
- Máximo 52 Semanas alcanzó 92,40 $ el August 5, 2025.
- Mínimo 52 Semanas tocó 59,05 $ el August 29, 2024.
- Precio Actual cotizando a 89,22 $ al August 22, 2025.
- ¿Cuál es el rendimiento total de la acción de Entergy (ETR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Entergy (etr) habría crecido a aproximadamente 18 032,00 $ al August 22, 2025, representando un rendimiento total de 80,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Entergy con el sector Utilities?
Entergy (etr) ha entregado un rendimiento anualizado de 10,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Entergy habría crecido a 27 077,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Entergy?
Entergy (etr) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 170,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Entergy ha logrado históricamente?
Entergy (etr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+50,2%), 3 years (+50,0%), 5 years (+80,3%), 10 years (+170,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.