First BanCorp Puerto (FBP) | Historial de Precios y Rendimientos | 1987 - 2025
Gráfico de Precios Históricos de First BanCorp Puerto
Datos de Precios Históricos de First BanCorp Puerto
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $22,24 | +2,49% | $21,79 | $22,34 | $21,75 | 1,1M |
| 17 sept. 2025 | $21,70 | +1,02% | $21,62 | $22,14 | $21,55 | 992,8K |
| 16 sept. 2025 | $21,48 | -0,79% | $21,65 | $21,76 | $21,18 | 742,6K |
| 15 sept. 2025 | $21,65 | -0,51% | $21,78 | $21,99 | $21,63 | 761,7K |
| 12 sept. 2025 | $21,76 | -1,27% | $22,01 | $22,01 | $21,70 | 643,7K |
| 11 sept. 2025 | $22,04 | +0,55% | $21,83 | $22,10 | $21,75 | 804,5K |
| 10 sept. 2025 | $21,92 | +0,78% | $21,75 | $22,00 | $21,59 | 810,1K |
| 9 sept. 2025 | $21,75 | -0,68% | $21,90 | $21,99 | $21,68 | 1,1M |
| 8 sept. 2025 | $21,90 | -0,73% | $22,06 | $22,17 | $21,71 | 750,0K |
| 5 sept. 2025 | $22,06 | -1,21% | $22,42 | $22,56 | $21,85 | 728,4K |
| 4 sept. 2025 | $22,33 | +1,27% | $22,12 | $22,33 | $22,01 | 882,7K |
| 3 sept. 2025 | $22,05 | +0,23% | $21,98 | $22,34 | $21,91 | 1,7M |
| 2 sept. 2025 | $22,00 | -1,03% | $21,89 | $22,09 | $21,70 | 832,1K |
| 29 ago. 2025 | $22,23 | +0,41% | $22,22 | $22,36 | $22,09 | 968,0K |
| 28 ago. 2025 | $22,14 | -1,56% | $22,40 | $22,40 | $22,07 | 1,1M |
| 27 ago. 2025 | $22,49 | +0,85% | $22,30 | $22,61 | $22,26 | 842,4K |
| 26 ago. 2025 | $22,30 | +0,59% | $22,02 | $22,50 | $22,02 | 1,1M |
| 25 ago. 2025 | $22,17 | -0,36% | $22,24 | $22,34 | $22,12 | 954,6K |
| 22 ago. 2025 | $22,25 | +4,02% | $21,47 | $22,36 | $21,47 | 1,3M |
| 21 ago. 2025 | $21,39 | +0,09% | $21,35 | $21,50 | $21,29 | 702,5K |
| 20 ago. 2025 | $21,37 | +0,14% | $21,28 | $21,48 | $21,24 | 844,5K |
| 19 ago. 2025 | $21,34 | +0,19% | $21,24 | $21,51 | $21,24 | 829,6K |
| 18 ago. 2025 | $21,30 | +0,71% | $21,18 | $21,32 | $21,10 | 730,0K |
| 15 ago. 2025 | $21,15 | -1,72% | $21,55 | $21,57 | $21,10 | 1,2M |
| 14 ago. 2025 | $21,52 | +0,19% | $21,23 | $21,58 | $21,23 | 949,5K |
| 13 ago. 2025 | $21,48 | +1,13% | $21,32 | $21,51 | $21,28 | 1,1M |
| 12 ago. 2025 | $21,24 | +2,76% | $20,82 | $21,33 | $20,73 | 1,1M |
| 11 ago. 2025 | $20,67 | +0,15% | $20,65 | $20,85 | $20,60 | 914,1K |
| 8 ago. 2025 | $20,64 | +1,23% | $20,53 | $20,72 | $20,47 | 714,7K |
| 7 ago. 2025 | $20,39 | +0,15% | $20,64 | $20,64 | $20,23 | 986,9K |
| 6 ago. 2025 | $20,36 | -0,83% | $20,45 | $20,61 | $20,35 | 1,0M |
| 5 ago. 2025 | $20,53 | +0,44% | $20,48 | $20,60 | $20,17 | 2,3M |
| 4 ago. 2025 | $20,44 | +0,59% | $20,39 | $20,54 | $20,29 | 2,7M |
| 1 ago. 2025 | $20,32 | -2,45% | $20,52 | $20,73 | $19,97 | 1,4M |
| 31 jul. 2025 | $20,83 | -0,62% | $20,74 | $20,91 | $20,72 | 1,3M |
| 30 jul. 2025 | $20,96 | -1,50% | $21,32 | $21,41 | $20,78 | 1,3M |
| 29 jul. 2025 | $21,28 | -0,14% | $21,49 | $21,55 | $21,21 | 1,1M |
| 28 jul. 2025 | $21,31 | +0,85% | $21,16 | $21,38 | $21,16 | 958,7K |
| 25 jul. 2025 | $21,13 | +0,76% | $21,05 | $21,35 | $20,85 | 1,3M |
| 24 jul. 2025 | $20,97 | -1,50% | $21,17 | $21,34 | $20,96 | 1,2M |
| 23 jul. 2025 | $21,29 | -0,19% | $21,48 | $21,52 | $21,17 | 1,3M |
| 22 jul. 2025 | $21,33 | -2,42% | $22,02 | $22,19 | $21,18 | 1,9M |
| 21 jul. 2025 | $21,86 | -1,00% | $22,14 | $22,29 | $21,86 | 1,0M |
| 18 jul. 2025 | $22,08 | -0,59% | $22,29 | $22,36 | $21,94 | 1,3M |
| 17 jul. 2025 | $22,21 | +2,49% | $21,64 | $22,26 | $21,64 | 1,7M |
| 16 jul. 2025 | $21,67 | +0,84% | $21,60 | $21,75 | $21,21 | 1,3M |
| 15 jul. 2025 | $21,49 | -3,55% | $22,10 | $22,24 | $21,48 | 1,2M |
| 14 jul. 2025 | $22,28 | +1,13% | $21,92 | $22,28 | $21,92 | 1,2M |
| 11 jul. 2025 | $22,03 | +1,01% | $21,61 | $22,11 | $21,61 | 1,2M |
| 10 jul. 2025 | $21,81 | +0,46% | $21,62 | $21,98 | $21,62 | 720,3K |
| 9 jul. 2025 | $21,71 | +0,05% | $21,89 | $21,93 | $21,59 | 688,5K |
| 8 jul. 2025 | $21,70 | +0,37% | $21,67 | $21,93 | $21,62 | 880,4K |
| 7 jul. 2025 | $21,62 | -1,41% | $21,77 | $22,09 | $21,57 | 870,3K |
| 3 jul. 2025 | $21,93 | +1,20% | $21,83 | $22,07 | $21,75 | 500,4K |
| 2 jul. 2025 | $21,67 | +1,40% | $21,46 | $21,73 | $21,27 | 947,0K |
| 1 jul. 2025 | $21,37 | +2,59% | $20,77 | $21,57 | $20,73 | 1,3M |
| 30 jun. 2025 | $20,83 | -0,24% | $21,08 | $21,12 | $20,83 | 931,7K |
| 27 jun. 2025 | $20,88 | -0,85% | $21,11 | $21,21 | $20,82 | 3,9M |
| 26 jun. 2025 | $21,06 | +2,38% | $20,59 | $21,08 | $20,59 | 1,0M |
| 25 jun. 2025 | $20,57 | +1,43% | $20,35 | $20,57 | $20,22 | 806,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $22,24 | +2,21% | $21,78 | $22,34 | $21,18 | 3,6M |
| 8 sept. 2025 | $21,76 | -1,36% | $22,06 | $22,17 | $21,59 | 4,1M |
| 1 sept. 2025 | $22,06 | -0,76% | $21,89 | $22,56 | $21,70 | 4,1M |
| 25 ago. 2025 | $22,23 | -0,09% | $22,24 | $22,61 | $22,02 | 5,0M |
| 18 ago. 2025 | $22,25 | +5,20% | $21,18 | $22,36 | $21,10 | 4,4M |
| 11 ago. 2025 | $21,15 | +2,47% | $20,65 | $21,58 | $20,60 | 5,3M |
| 4 ago. 2025 | $20,64 | +1,57% | $20,39 | $20,72 | $20,17 | 7,7M |
| 28 jul. 2025 | $20,32 | -3,83% | $21,16 | $21,55 | $19,97 | 6,0M |
| 21 jul. 2025 | $21,13 | -4,30% | $22,14 | $22,29 | $20,85 | 6,7M |
| 14 jul. 2025 | $22,08 | +0,23% | $21,92 | $22,36 | $21,21 | 6,6M |
| 7 jul. 2025 | $22,03 | +0,46% | $21,77 | $22,11 | $21,57 | 4,3M |
| 30 jun. 2025 | $21,93 | +5,03% | $21,08 | $22,07 | $20,73 | 3,6M |
| 23 jun. 2025 | $20,88 | +6,58% | $19,67 | $21,21 | $19,54 | 7,5M |
| 16 jun. 2025 | $19,59 | -0,71% | $19,94 | $20,00 | $19,24 | 4,9M |
| 9 jun. 2025 | $19,73 | -2,33% | $20,25 | $20,61 | $19,64 | 4,6M |
| 2 jun. 2025 | $20,20 | +1,10% | $19,98 | $20,29 | $19,66 | 4,4M |
| 26 may. 2025 | $19,98 | -1,24% | $20,45 | $20,63 | $19,77 | 5,6M |
| 19 may. 2025 | $20,23 | -3,44% | $20,70 | $20,97 | $19,73 | 4,4M |
| 12 may. 2025 | $20,95 | +4,33% | $21,07 | $21,18 | $20,74 | 5,5M |
| 5 may. 2025 | $20,08 | -1,13% | $20,00 | $20,59 | $19,89 | 4,9M |
| 28 abr. 2025 | $20,31 | +5,45% | $19,49 | $20,42 | $19,28 | 5,2M |
| 21 abr. 2025 | $19,26 | +5,53% | $18,09 | $19,67 | $17,85 | 8,1M |
| 14 abr. 2025 | $18,25 | +2,87% | $17,98 | $18,34 | $17,45 | 5,9M |
| 7 abr. 2025 | $17,74 | +3,38% | $16,71 | $18,72 | $16,40 | 8,9M |
| 31 mar. 2025 | $17,16 | -10,62% | $18,88 | $19,38 | $16,60 | 6,5M |
| 24 mar. 2025 | $19,20 | +1,80% | $19,06 | $19,77 | $18,93 | 6,0M |
| 17 mar. 2025 | $18,86 | +3,29% | $18,12 | $18,88 | $17,76 | 14,4M |
| 10 mar. 2025 | $18,26 | -1,24% | $18,10 | $18,31 | $17,26 | 6,2M |
| 3 mar. 2025 | $18,49 | -5,03% | $19,54 | $20,01 | $18,27 | 5,6M |
| 24 feb. 2025 | $19,47 | +0,36% | $19,59 | $19,68 | $18,98 | 3,9M |
| 17 feb. 2025 | $19,40 | -4,95% | $20,43 | $20,69 | $19,32 | 4,6M |
| 10 feb. 2025 | $20,41 | -2,06% | $20,86 | $21,00 | $20,23 | 3,9M |
| 3 feb. 2025 | $20,84 | +0,39% | $20,34 | $21,10 | $20,06 | 3,4M |
| 27 ene. 2025 | $20,76 | +1,12% | $20,79 | $21,23 | $20,57 | 4,7M |
| 20 ene. 2025 | $20,53 | +4,37% | $19,68 | $21,11 | $19,57 | 5,8M |
| 13 ene. 2025 | $19,67 | +8,31% | $18,04 | $19,83 | $17,95 | 5,3M |
| 6 ene. 2025 | $18,16 | -2,42% | $18,62 | $18,91 | $17,96 | 4,1M |
| 30 dic. 2024 | $18,61 | -0,43% | $18,53 | $18,93 | $18,13 | 2,6M |
| 23 dic. 2024 | $18,69 | +1,69% | $18,26 | $18,85 | $18,26 | 2,2M |
| 16 dic. 2024 | $18,38 | -7,22% | $19,88 | $20,10 | $18,10 | 9,7M |
| 9 dic. 2024 | $19,81 | -3,74% | $20,69 | $20,72 | $19,64 | 3,9M |
| 2 dic. 2024 | $20,58 | -0,48% | $20,83 | $20,99 | $20,34 | 4,5M |
| 25 nov. 2024 | $20,68 | -2,91% | $21,54 | $22,03 | $20,42 | 3,7M |
| 18 nov. 2024 | $21,30 | +1,72% | $21,07 | $21,35 | $20,34 | 5,3M |
| 11 nov. 2024 | $20,94 | -0,62% | $21,31 | $22,15 | $20,65 | 5,1M |
| 4 nov. 2024 | $21,07 | +9,17% | $19,16 | $22,40 | $18,87 | 6,3M |
| 28 oct. 2024 | $19,30 | +2,22% | $19,10 | $19,74 | $19,01 | 4,8M |
| 21 oct. 2024 | $18,88 | -9,49% | $20,90 | $20,90 | $18,80 | 6,2M |
| 14 oct. 2024 | $20,86 | -0,33% | $21,02 | $21,89 | $20,83 | 3,5M |
| 7 oct. 2024 | $20,93 | +1,80% | $20,46 | $21,08 | $19,99 | 3,5M |
| 30 sept. 2024 | $20,56 | -1,49% | $20,81 | $21,34 | $19,75 | 3,4M |
| 23 sept. 2024 | $20,87 | +1,02% | $20,77 | $21,30 | $20,39 | 5,3M |
| 16 sept. 2024 | $20,66 | +2,08% | $20,27 | $21,24 | $20,02 | 8,3M |
| 9 sept. 2024 | $20,24 | -0,59% | $20,35 | $20,46 | $19,29 | 5,4M |
| 2 sept. 2024 | $20,36 | -4,77% | $21,17 | $21,54 | $20,25 | 3,6M |
| 26 ago. 2024 | $21,38 | -0,37% | $21,58 | $21,75 | $20,96 | 4,8M |
| 19 ago. 2024 | $21,46 | +4,07% | $20,61 | $21,72 | $20,26 | 3,1M |
| 12 ago. 2024 | $20,62 | +4,46% | $19,86 | $20,75 | $19,43 | 4,6M |
| 5 ago. 2024 | $19,74 | -3,05% | $19,54 | $20,09 | $19,03 | 4,6M |
| 29 jul. 2024 | $20,36 | -6,73% | $21,87 | $21,92 | $20,02 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $22,24 | +0,04% | $21,89 | $22,56 | $21,18 | 11,8M |
| 1 ago. 2025 | $22,23 | +6,72% | $20,52 | $22,61 | $19,97 | 23,7M |
| 1 jul. 2025 | $20,83 | 0,00% | $20,77 | $22,36 | $20,72 | 25,0M |
| 1 jun. 2025 | $20,83 | +4,25% | $19,98 | $21,21 | $19,24 | 22,4M |
| 1 may. 2025 | $19,98 | +1,73% | $19,68 | $21,18 | $19,48 | 22,4M |
| 1 abr. 2025 | $19,64 | +2,45% | $19,01 | $19,89 | $16,40 | 31,8M |
| 1 mar. 2025 | $19,17 | -1,54% | $19,54 | $20,01 | $17,26 | 33,1M |
| 1 feb. 2025 | $19,47 | -6,21% | $20,34 | $21,10 | $18,98 | 15,7M |
| 1 ene. 2025 | $20,76 | +11,67% | $18,77 | $21,23 | $17,95 | 21,3M |
| 1 dic. 2024 | $18,59 | -10,11% | $20,83 | $20,99 | $18,10 | 21,5M |
| 1 nov. 2024 | $20,68 | +7,26% | $19,40 | $22,40 | $18,87 | 21,2M |
| 1 oct. 2024 | $19,28 | -8,93% | $20,94 | $21,89 | $18,80 | 19,7M |
| 1 sept. 2024 | $21,17 | -0,98% | $21,17 | $21,54 | $19,29 | 23,4M |
| 1 ago. 2024 | $21,38 | -0,33% | $21,27 | $21,75 | $19,03 | 20,7M |
| 1 jul. 2024 | $21,45 | +17,28% | $18,29 | $22,12 | $17,73 | 23,5M |
| 1 jun. 2024 | $18,29 | +3,16% | $17,88 | $18,38 | $16,78 | 21,8M |
| 1 may. 2024 | $17,73 | +2,78% | $17,47 | $18,62 | $17,33 | 16,9M |
| 1 abr. 2024 | $17,25 | -1,65% | $17,58 | $17,74 | $16,25 | 19,8M |
| 1 mar. 2024 | $17,54 | +3,30% | $16,86 | $17,70 | $16,24 | 25,7M |
| 1 feb. 2024 | $16,98 | +1,80% | $16,80 | $17,19 | $15,96 | 23,5M |
| 1 ene. 2024 | $16,68 | +1,40% | $16,36 | $17,45 | $15,15 | 23,7M |
| 1 dic. 2023 | $16,45 | +9,67% | $14,94 | $17,15 | $14,86 | 31,5M |
| 1 nov. 2023 | $15,00 | +12,36% | $13,27 | $15,34 | $13,18 | 19,9M |
| 1 oct. 2023 | $13,35 | -0,82% | $13,50 | $14,29 | $12,72 | 28,1M |
| 1 sept. 2023 | $13,46 | -2,89% | $14,04 | $14,42 | $13,07 | 22,7M |
| 1 ago. 2023 | $13,86 | -6,67% | $14,85 | $15,50 | $13,36 | 23,7M |
| 1 jul. 2023 | $14,85 | +21,52% | $12,16 | $14,87 | $12,05 | 24,6M |
| 1 jun. 2023 | $12,22 | +9,50% | $11,27 | $13,19 | $11,18 | 31,7M |
| 1 may. 2023 | $11,16 | -5,02% | $11,75 | $11,94 | $10,18 | 28,2M |
| 1 abr. 2023 | $11,75 | +2,89% | $11,46 | $11,84 | $10,85 | 24,0M |
| 1 mar. 2023 | $11,42 | -21,30% | $14,44 | $14,54 | $10,69 | 46,7M |
| 1 feb. 2023 | $14,51 | +7,88% | $13,35 | $14,63 | $13,29 | 20,7M |
| 1 ene. 2023 | $13,45 | +5,74% | $12,82 | $13,62 | $12,56 | 25,7M |
| 1 dic. 2022 | $12,72 | -17,30% | $15,45 | $15,45 | $12,31 | 32,9M |
| 1 nov. 2022 | $15,38 | -2,60% | $15,81 | $15,99 | $14,67 | 23,1M |
| 1 oct. 2022 | $15,79 | +15,42% | $13,91 | $16,23 | $13,66 | 35,0M |
| 1 sept. 2022 | $13,68 | -4,34% | $14,31 | $15,09 | $13,24 | 33,3M |
| 1 ago. 2022 | $14,30 | -5,24% | $14,90 | $16,40 | $14,29 | 28,9M |
| 1 jul. 2022 | $15,09 | +16,89% | $12,83 | $15,13 | $12,59 | 35,6M |
| 1 jun. 2022 | $12,91 | -13,53% | $14,91 | $15,31 | $12,64 | 41,4M |
| 1 may. 2022 | $14,93 | +9,70% | $13,67 | $15,21 | $13,06 | 40,2M |
| 1 abr. 2022 | $13,61 | +3,73% | $13,31 | $14,60 | $12,65 | 45,9M |
| 1 mar. 2022 | $13,12 | -7,08% | $13,83 | $14,25 | $11,94 | 55,2M |
| 1 feb. 2022 | $14,12 | -2,96% | $14,54 | $15,51 | $13,06 | 29,6M |
| 1 ene. 2022 | $14,55 | +5,59% | $14,00 | $16,62 | $13,92 | 37,4M |
| 1 dic. 2021 | $13,78 | +3,69% | $13,70 | $13,97 | $12,45 | 41,8M |
| 1 nov. 2021 | $13,29 | -2,64% | $13,80 | $14,82 | $13,09 | 32,8M |
| 1 oct. 2021 | $13,65 | +3,80% | $13,23 | $14,91 | $13,12 | 30,6M |
| 1 sept. 2021 | $13,15 | +3,30% | $12,77 | $13,58 | $11,66 | 43,9M |
| 1 ago. 2021 | $12,73 | +4,95% | $12,21 | $13,21 | $11,74 | 30,8M |
| 1 jul. 2021 | $12,13 | +1,76% | $12,05 | $12,50 | $10,88 | 40,4M |
| 1 jun. 2021 | $11,92 | -6,80% | $12,96 | $13,06 | $11,57 | 49,3M |
| 1 may. 2021 | $12,79 | +1,75% | $12,76 | $13,25 | $12,29 | 34,6M |
| 1 abr. 2021 | $12,57 | +11,63% | $11,16 | $12,93 | $11,10 | 34,6M |
| 1 mar. 2021 | $11,26 | +7,34% | $10,77 | $12,59 | $10,58 | 58,8M |
| 1 feb. 2021 | $10,49 | +15,27% | $9,16 | $11,25 | $9,11 | 30,2M |
| 1 ene. 2021 | $9,10 | -1,30% | $9,27 | $10,46 | $8,88 | 37,8M |
| 1 dic. 2020 | $9,22 | +16,12% | $8,15 | $9,42 | $8,06 | 34,7M |
| 1 nov. 2020 | $7,94 | +22,34% | $6,66 | $8,68 | $6,58 | 37,1M |
| 1 oct. 2020 | $6,49 | +24,33% | $5,20 | $6,84 | $5,16 | 29,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $22,24 | +19,63% | $18,77 | $22,61 | $16,40 | 207,2M |
| 2024 | $18,59 | +13,01% | $16,36 | $22,40 | $15,15 | 261,5M |
| 2023 | $16,45 | +29,32% | $12,82 | $17,15 | $10,18 | 327,6M |
| 2022 | $12,72 | -7,69% | $14,00 | $16,62 | $11,94 | 438,4M |
| 2021 | $13,78 | +49,46% | $9,27 | $14,91 | $8,88 | 465,5M |
| 2020 | $9,22 | -12,94% | $10,65 | $10,67 | $3,50 | 425,3M |
| 2019 | $10,59 | +23,14% | $8,47 | $11,94 | $8,30 | 349,1M |
| 2018 | $8,60 | +68,63% | $5,13 | $9,68 | $5,02 | 490,7M |
| 2017 | $5,10 | -22,84% | $6,71 | $7,02 | $4,48 | 426,8M |
| 2016 | $6,61 | +103,38% | $3,13 | $7,05 | $2,06 | 233,1M |
| 2015 | $3,25 | -44,63% | $5,90 | $6,76 | $3,01 | 250,1M |
| 2014 | $5,87 | -5,17% | $6,18 | $6,21 | $4,36 | 213,4M |
| 2013 | $6,19 | +35,15% | $4,65 | $8,70 | $4,54 | 178,2M |
| 2012 | $4,58 | +31,23% | $3,53 | $4,99 | $3,20 | 69,1M |
| 2011 | $3,49 | -49,42% | $6,90 | $7,65 | $2,50 | 50,2M |
| 2010 | $6,90 | -80,00% | $35,25 | $57,60 | $3,60 | 51,3M |
| 2009 | $34,50 | -79,35% | $165,75 | $168,00 | $22,05 | 17,3M |
| 2008 | $167,10 | +52,81% | $109,50 | $202,50 | $84,30 | 13,5M |
| 2007 | $109,35 | -23,50% | $143,70 | $208,05 | $91,05 | 8,5M |
| 2006 | $142,95 | -23,21% | $187,50 | $199,50 | $128,85 | 6,8M |
| 2005 | $186,15 | -60,92% | $472,50 | $489,23 | $155,55 | 10,8M |
| 2004 | $476,33 | +60,59% | $295,88 | $491,17 | $261,30 | 3,0M |
| 2003 | $296,62 | +75,00% | $171,38 | $311,25 | $170,25 | 2,6M |
| 2002 | $169,50 | +18,95% | $141,95 | $210,00 | $137,00 | 2,2M |
| 2001 | $142,50 | +20,64% | $118,75 | $150,00 | $97,50 | 953,7K |
| 2000 | $118,12 | +13,85% | $105,00 | $123,44 | $81,25 | 933,1K |
| 1999 | $103,75 | -31,26% | $150,00 | $151,88 | $96,25 | 1,3M |
| 1998 | $150,94 | +77,24% | $85,47 | $152,50 | $82,50 | 1,6M |
| 1997 | $85,16 | +31,02% | $66,25 | $94,06 | $58,44 | 1,7M |
| 1996 | $65,00 | +16,20% | $55,94 | $70,94 | $48,75 | 1,6M |
| 1995 | $55,94 | +91,77% | $28,96 | $60,94 | $27,29 | 1,8M |
| 1994 | $29,17 | +5,27% | $27,92 | $32,08 | $22,50 | 2,2M |
| 1993 | $27,71 | +137,45% | $11,67 | $28,75 | $11,11 | 5,9M |
| 1992 | $11,67 | +133,40% | $5,00 | $11,67 | $5,00 | 4,6M |
| 1991 | $5,00 | +7,99% | $4,81 | $5,74 | $4,26 | 188,7K |
| 1990 | $4,63 | -37,52% | $78,79 | $80,81 | $4,63 | 63,5K |
| 1989 | $7,41 | +12,79% | $6,57 | $95,96 | $6,39 | 74,1K |
| 1988 | $6,57 | -88,17% | $60,61 | $79,80 | $5,93 | 218,0K |
| 1987 | $55,56 | 0,00% | $89,90 | $121,21 | $7,50 | 924,4K |
Cómo se Comportó First BanCorp Puerto Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción First BanCorp Puerto VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| First BanCorp Puerto | 7,65 % | 60,35 % | 337,80 % | 514,36 % | 378,28 % | -91,20 % | |
| Nu Holdings | 8,61 % | 236,65 % | 34,09 % | 34,09 % | 34,09 % | 34,09 % | |
| U.S. Bancorp | 5,17 % | 14,89 % | 37,63 % | 16,13 % | 115,93 % | 66,35 % | |
| Webster Financial | 23,86 % | 31,91 % | 140,46 % | 67,53 % | 238,20 % | 33,15 % | |
| Western Alliance | -0,43 % | 27,26 % | 178,41 % | 177,44 % | 1.257,85 % | 211,82 % | |
| Comerica | 11,34 % | -7,87 % | 83,54 % | 64,09 % | 88,44 % | 15,23 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Financials | Sector | 17,62 % | 71,97 % | 127,29 % | 189,18 % | 351,89 % | 125,60 % |
Calcule sus Rendimientos de Inversión en First BanCorp Puerto
Análisis de Rendimiento de Inversión a Largo Plazo
First BanCorp Puerto stock price in Sep 2015 was $3,55, A $1.000,00 lump sum investment in First BanCorp Puerto made 10 years ago would be worth approximately $6.935,21 today, representing a exceptional return of 593,52 %. This translates to an annualized return (CAGR) of 21,34 %. During this period, First BanCorp Puerto paid out $2,38 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.935,21
Rendimiento Total
593,52 %
Rendimiento Anual (TCAC)
21,34 %
Dividendos Totales
$670,42
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de First BanCorp Puerto (FBP) durante los últimos 12 meses?
Durante los últimos 12 meses, First BanCorp Puerto ha entregado un rendimiento total de 7,7%.
- Máximo de 52 semanas alcanzó 22,61 $ el August 27, 2025.
- Mínimo de 52 semanas tocó 16,40 $ el April 7, 2025.
- Precio Actual cotizando a 22,24 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de First BanCorp Puerto (FBP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en First BanCorp Puerto (fbp) habría crecido a aproximadamente 43 780,00 $ al September 19, 2025, representando un rendimiento total de 337,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de First BanCorp Puerto con el sector Financial Services?
First BanCorp Puerto (fbp) ha entregado un rendimiento anualizado de 19,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en First BanCorp Puerto habría crecido a 61 436,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de First BanCorp Puerto?
First BanCorp Puerto (fbp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 514,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que First BanCorp Puerto ha logrado históricamente?
First BanCorp Puerto (fbp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,7%), 3 years (+60,4%), 5 years (+337,8%), 10 years (+514,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.