First Commonwealth (FCF) | Historial de Precios y Rendimientos | 1992 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de First Commonwealth
Datos de Precios Históricos de First Commonwealth
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $17,73 | +5,16% | $16,94 | $17,75 | $16,87 | 891,6K |
| 21 ago. 2025 | $16,86 | +0,42% | $16,69 | $16,92 | $16,68 | 452,0K |
| 20 ago. 2025 | $16,79 | +0,30% | $16,76 | $16,85 | $16,69 | 480,8K |
| 19 ago. 2025 | $16,74 | -0,30% | $16,77 | $16,93 | $16,67 | 362,8K |
| 18 ago. 2025 | $16,79 | +0,72% | $16,68 | $16,80 | $16,63 | 333,2K |
| 15 ago. 2025 | $16,67 | -1,65% | $16,95 | $16,95 | $16,67 | 1,0M |
| 14 ago. 2025 | $16,95 | -0,24% | $16,75 | $16,97 | $16,71 | 433,3K |
| 13 ago. 2025 | $16,99 | +1,01% | $16,96 | $17,03 | $16,86 | 746,9K |
| 12 ago. 2025 | $16,82 | +3,57% | $16,40 | $16,89 | $16,39 | 505,3K |
| 11 ago. 2025 | $16,24 | +0,19% | $16,24 | $16,30 | $16,12 | 470,5K |
| 8 ago. 2025 | $16,21 | -0,67% | $16,29 | $16,29 | $16,10 | 371,5K |
| 7 ago. 2025 | $16,32 | -1,33% | $16,69 | $16,69 | $16,27 | 497,6K |
| 6 ago. 2025 | $16,54 | -0,96% | $16,67 | $16,77 | $16,52 | 508,4K |
| 5 ago. 2025 | $16,70 | +0,72% | $16,72 | $16,72 | $16,40 | 705,4K |
| 4 ago. 2025 | $16,58 | +1,53% | $16,33 | $16,67 | $16,32 | 589,5K |
| 1 ago. 2025 | $16,33 | -1,09% | $16,35 | $16,48 | $16,11 | 929,6K |
| 31 jul. 2025 | $16,51 | +1,04% | $16,35 | $16,58 | $16,22 | 879,3K |
| 30 jul. 2025 | $16,34 | +1,68% | $16,50 | $16,92 | $16,09 | 1,3M |
| 29 jul. 2025 | $16,07 | -1,47% | $16,46 | $16,46 | $16,07 | 566,0K |
| 28 jul. 2025 | $16,31 | +0,25% | $16,30 | $16,32 | $16,20 | 460,5K |
| 25 jul. 2025 | $16,27 | -0,61% | $16,28 | $16,35 | $16,08 | 584,3K |
| 24 jul. 2025 | $16,37 | -2,56% | $16,74 | $16,75 | $16,36 | 537,7K |
| 23 jul. 2025 | $16,80 | +0,06% | $16,91 | $16,91 | $16,60 | 579,4K |
| 22 jul. 2025 | $16,79 | +0,06% | $16,83 | $16,97 | $16,76 | 729,8K |
| 21 jul. 2025 | $16,78 | -0,65% | $16,91 | $17,06 | $16,77 | 406,6K |
| 18 jul. 2025 | $16,89 | -0,12% | $16,97 | $17,02 | $16,75 | 2,5M |
| 17 jul. 2025 | $16,91 | +1,56% | $16,69 | $16,99 | $16,67 | 858,2K |
| 16 jul. 2025 | $16,65 | +0,30% | $16,47 | $16,72 | $16,31 | 879,5K |
| 15 jul. 2025 | $16,60 | -3,26% | $17,09 | $17,16 | $16,60 | 529,3K |
| 14 jul. 2025 | $17,16 | +0,94% | $16,96 | $17,17 | $16,92 | 490,0K |
| 11 jul. 2025 | $17,00 | -1,05% | $17,08 | $17,11 | $16,97 | 320,6K |
| 10 jul. 2025 | $17,18 | +0,47% | $16,97 | $17,32 | $16,95 | 516,8K |
| 9 jul. 2025 | $17,10 | +0,18% | $17,15 | $17,20 | $16,97 | 353,0K |
| 8 jul. 2025 | $17,07 | +0,65% | $17,01 | $17,30 | $16,98 | 531,7K |
| 7 jul. 2025 | $16,96 | -1,74% | $17,14 | $17,32 | $16,93 | 482,4K |
| 3 jul. 2025 | $17,26 | +1,65% | $17,09 | $17,31 | $17,09 | 371,1K |
| 2 jul. 2025 | $16,98 | +1,80% | $16,78 | $17,02 | $16,64 | 473,1K |
| 1 jul. 2025 | $16,68 | +2,77% | $16,17 | $16,91 | $16,17 | 495,5K |
| 30 jun. 2025 | $16,23 | -0,73% | $16,45 | $16,48 | $16,22 | 564,1K |
| 27 jun. 2025 | $16,35 | +0,49% | $16,32 | $16,42 | $16,23 | 1,1M |
| 26 jun. 2025 | $16,27 | +2,84% | $15,87 | $16,29 | $15,85 | 374,3K |
| 25 jun. 2025 | $15,82 | -1,06% | $15,94 | $15,98 | $15,77 | 409,1K |
| 24 jun. 2025 | $15,99 | +0,76% | $15,95 | $16,22 | $15,95 | 490,1K |
| 23 jun. 2025 | $15,87 | +3,19% | $15,32 | $15,89 | $15,32 | 560,4K |
| 20 jun. 2025 | $15,38 | +0,07% | $15,40 | $15,53 | $15,34 | 1,7M |
| 18 jun. 2025 | $15,37 | +0,46% | $15,26 | $15,51 | $15,24 | 443,8K |
| 17 jun. 2025 | $15,30 | -0,71% | $15,25 | $15,44 | $15,18 | 490,0K |
| 16 jun. 2025 | $15,41 | -0,58% | $15,70 | $15,74 | $15,38 | 475,8K |
| 13 jun. 2025 | $15,50 | -2,45% | $15,62 | $15,72 | $15,47 | 480,6K |
| 12 jun. 2025 | $15,89 | -0,25% | $15,83 | $15,91 | $15,66 | 392,8K |
| 11 jun. 2025 | $15,93 | -0,75% | $16,10 | $16,17 | $15,86 | 467,3K |
| 10 jun. 2025 | $16,05 | +1,07% | $15,90 | $16,18 | $15,84 | 546,6K |
| 9 jun. 2025 | $15,88 | +0,51% | $15,95 | $16,05 | $15,81 | 536,4K |
| 6 jun. 2025 | $15,80 | +2,60% | $15,66 | $15,82 | $15,57 | 459,1K |
| 5 jun. 2025 | $15,40 | -0,19% | $15,44 | $15,47 | $15,31 | 453,5K |
| 4 jun. 2025 | $15,43 | -1,53% | $15,62 | $15,69 | $15,43 | 395,7K |
| 3 jun. 2025 | $15,67 | +1,56% | $15,36 | $15,72 | $15,35 | 365,0K |
| 2 jun. 2025 | $15,43 | -1,22% | $15,52 | $15,60 | $15,30 | 286,6K |
| 30 may. 2025 | $15,62 | -0,70% | $15,68 | $15,71 | $15,56 | 442,8K |
| 29 may. 2025 | $15,73 | +1,09% | $15,58 | $15,73 | $15,49 | 335,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $17,73 | +6,36% | $16,68 | $17,75 | $16,63 | 2,5M |
| 11 ago. 2025 | $16,67 | +2,84% | $16,24 | $17,03 | $16,12 | 3,2M |
| 4 ago. 2025 | $16,21 | -0,73% | $16,33 | $16,77 | $16,10 | 2,7M |
| 28 jul. 2025 | $16,33 | +0,37% | $16,30 | $16,92 | $16,07 | 4,1M |
| 21 jul. 2025 | $16,27 | -3,67% | $16,91 | $17,06 | $16,08 | 2,8M |
| 14 jul. 2025 | $16,89 | -0,65% | $16,96 | $17,17 | $16,31 | 5,3M |
| 7 jul. 2025 | $17,00 | -1,51% | $17,14 | $17,32 | $16,93 | 2,2M |
| 30 jun. 2025 | $17,26 | +5,57% | $16,45 | $17,31 | $16,17 | 1,9M |
| 23 jun. 2025 | $16,35 | +6,31% | $15,32 | $16,42 | $15,32 | 2,9M |
| 16 jun. 2025 | $15,38 | -0,77% | $15,70 | $15,74 | $15,18 | 3,1M |
| 9 jun. 2025 | $15,50 | -1,90% | $15,95 | $16,18 | $15,47 | 2,4M |
| 2 jun. 2025 | $15,80 | +1,15% | $15,52 | $15,82 | $15,30 | 2,0M |
| 26 may. 2025 | $15,62 | +1,17% | $15,64 | $15,83 | $15,41 | 1,6M |
| 19 may. 2025 | $15,44 | -4,10% | $15,96 | $16,15 | $15,17 | 2,2M |
| 12 may. 2025 | $16,10 | +2,81% | $16,26 | $16,39 | $15,92 | 3,0M |
| 5 may. 2025 | $15,66 | -1,45% | $15,68 | $16,10 | $15,52 | 2,4M |
| 28 abr. 2025 | $15,89 | +5,44% | $15,12 | $15,93 | $15,00 | 4,0M |
| 21 abr. 2025 | $15,07 | +3,57% | $14,40 | $15,42 | $14,20 | 3,4M |
| 14 abr. 2025 | $14,55 | +3,12% | $14,24 | $14,76 | $13,77 | 5,4M |
| 7 abr. 2025 | $14,11 | -0,07% | $13,72 | $15,23 | $13,54 | 7,1M |
| 31 mar. 2025 | $14,12 | -8,84% | $15,32 | $15,63 | $13,63 | 4,3M |
| 24 mar. 2025 | $15,49 | -0,58% | $15,84 | $15,99 | $15,40 | 2,9M |
| 17 mar. 2025 | $15,58 | -1,64% | $16,01 | $16,20 | $15,43 | 8,8M |
| 10 mar. 2025 | $15,84 | +0,76% | $15,53 | $15,87 | $15,23 | 3,4M |
| 3 mar. 2025 | $15,72 | -4,38% | $16,45 | $16,58 | $15,48 | 3,3M |
| 24 feb. 2025 | $16,44 | +1,73% | $16,26 | $16,60 | $16,02 | 2,9M |
| 17 feb. 2025 | $16,16 | -2,12% | $16,42 | $16,65 | $16,02 | 2,5M |
| 10 feb. 2025 | $16,51 | -1,20% | $16,73 | $16,94 | $16,35 | 2,5M |
| 3 feb. 2025 | $16,71 | +0,18% | $16,26 | $17,19 | $16,11 | 2,6M |
| 27 ene. 2025 | $16,68 | +1,21% | $16,63 | $16,96 | $16,05 | 3,9M |
| 20 ene. 2025 | $16,48 | -0,42% | $16,71 | $16,97 | $16,29 | 2,1M |
| 13 ene. 2025 | $16,55 | +4,15% | $15,79 | $17,20 | $15,79 | 5,2M |
| 6 ene. 2025 | $15,89 | -5,08% | $16,80 | $17,05 | $15,64 | 2,3M |
| 30 dic. 2024 | $16,74 | -1,53% | $16,90 | $17,14 | $16,28 | 1,7M |
| 23 dic. 2024 | $17,00 | +0,41% | $16,85 | $17,26 | $16,77 | 1,5M |
| 16 dic. 2024 | $16,93 | -7,39% | $18,27 | $18,41 | $16,56 | 4,4M |
| 9 dic. 2024 | $18,28 | -1,93% | $18,78 | $18,82 | $17,99 | 2,2M |
| 2 dic. 2024 | $18,64 | -1,01% | $18,97 | $19,12 | $18,40 | 2,1M |
| 25 nov. 2024 | $18,83 | -1,98% | $19,37 | $19,96 | $18,72 | 1,9M |
| 18 nov. 2024 | $19,21 | +2,51% | $18,77 | $19,25 | $18,29 | 2,1M |
| 11 nov. 2024 | $18,74 | +1,74% | $18,78 | $19,38 | $18,44 | 2,7M |
| 4 nov. 2024 | $18,42 | +11,84% | $16,35 | $19,51 | $16,13 | 4,1M |
| 28 oct. 2024 | $16,47 | -0,90% | $16,78 | $17,26 | $16,10 | 2,8M |
| 21 oct. 2024 | $16,62 | -3,76% | $17,33 | $17,33 | $16,58 | 2,0M |
| 14 oct. 2024 | $17,27 | +1,65% | $16,99 | $17,72 | $16,82 | 2,2M |
| 7 oct. 2024 | $16,99 | +3,16% | $16,36 | $17,07 | $16,16 | 2,5M |
| 30 sept. 2024 | $16,47 | -1,38% | $16,66 | $17,17 | $16,07 | 2,4M |
| 23 sept. 2024 | $16,70 | -2,51% | $17,20 | $17,23 | $16,56 | 2,4M |
| 16 sept. 2024 | $17,13 | +2,45% | $16,71 | $17,68 | $16,54 | 3,7M |
| 9 sept. 2024 | $16,72 | +1,09% | $16,50 | $16,73 | $15,99 | 2,2M |
| 2 sept. 2024 | $16,54 | -3,95% | $17,07 | $17,24 | $16,42 | 1,6M |
| 26 ago. 2024 | $17,22 | +0,41% | $17,20 | $17,33 | $16,75 | 2,2M |
| 19 ago. 2024 | $17,15 | +5,15% | $16,32 | $17,40 | $16,13 | 2,2M |
| 12 ago. 2024 | $16,31 | +2,00% | $16,00 | $16,42 | $15,62 | 3,0M |
| 5 ago. 2024 | $15,99 | -4,42% | $16,06 | $16,43 | $15,68 | 3,1M |
| 29 jul. 2024 | $16,73 | -9,96% | $18,26 | $18,50 | $16,39 | 3,6M |
| 22 jul. 2024 | $18,58 | +13,29% | $16,32 | $19,01 | $16,09 | 5,2M |
| 15 jul. 2024 | $16,40 | +8,97% | $15,23 | $16,98 | $15,23 | 4,8M |
| 8 jul. 2024 | $15,05 | +9,77% | $13,83 | $15,21 | $13,71 | 2,5M |
| 1 jul. 2024 | $13,71 | -0,72% | $13,83 | $14,10 | $13,68 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $17,73 | +7,39% | $16,35 | $17,75 | $16,10 | 9,3M |
| 1 jul. 2025 | $16,51 | +1,73% | $16,17 | $17,32 | $16,07 | 14,8M |
| 1 jun. 2025 | $16,23 | +3,91% | $15,52 | $16,48 | $15,18 | 10,9M |
| 1 may. 2025 | $15,62 | +1,96% | $15,26 | $16,39 | $15,14 | 10,5M |
| 1 abr. 2025 | $15,32 | -1,42% | $15,41 | $15,70 | $13,54 | 22,0M |
| 1 mar. 2025 | $15,54 | -5,47% | $16,45 | $16,58 | $15,23 | 19,3M |
| 1 feb. 2025 | $16,44 | -1,44% | $16,26 | $17,19 | $16,02 | 10,5M |
| 1 ene. 2025 | $16,68 | -1,42% | $17,07 | $17,20 | $15,64 | 14,5M |
| 1 dic. 2024 | $16,92 | -10,14% | $18,97 | $19,12 | $16,56 | 10,9M |
| 1 nov. 2024 | $18,83 | +14,54% | $16,56 | $19,96 | $16,13 | 11,3M |
| 1 oct. 2024 | $16,44 | -4,14% | $17,05 | $17,72 | $16,07 | 10,9M |
| 1 sept. 2024 | $17,15 | -0,41% | $17,07 | $17,68 | $15,99 | 10,4M |
| 1 ago. 2024 | $17,22 | -4,76% | $18,09 | $18,10 | $15,62 | 12,2M |
| 1 jul. 2024 | $18,08 | +30,92% | $13,83 | $19,01 | $13,68 | 16,1M |
| 1 jun. 2024 | $13,81 | +2,22% | $13,65 | $14,04 | $12,71 | 8,7M |
| 1 may. 2024 | $13,51 | +2,43% | $13,35 | $14,38 | $13,09 | 7,1M |
| 1 abr. 2024 | $13,19 | -5,24% | $13,97 | $13,97 | $12,41 | 11,5M |
| 1 mar. 2024 | $13,92 | +6,83% | $12,94 | $13,97 | $12,75 | 10,4M |
| 1 feb. 2024 | $13,03 | -7,00% | $13,99 | $14,06 | $12,84 | 11,2M |
| 1 ene. 2024 | $14,01 | -9,26% | $15,27 | $15,75 | $13,96 | 9,5M |
| 1 dic. 2023 | $15,44 | +15,48% | $13,27 | $15,90 | $13,21 | 10,1M |
| 1 nov. 2023 | $13,37 | +9,77% | $12,11 | $13,58 | $12,05 | 9,9M |
| 1 oct. 2023 | $12,18 | -0,25% | $12,20 | $12,92 | $11,16 | 13,0M |
| 1 sept. 2023 | $12,21 | -6,58% | $13,19 | $13,35 | $11,75 | 10,5M |
| 1 ago. 2023 | $13,07 | -9,49% | $14,44 | $14,44 | $12,80 | 8,3M |
| 1 jul. 2023 | $14,44 | +14,15% | $12,60 | $14,81 | $12,31 | 10,8M |
| 1 jun. 2023 | $12,65 | 0,00% | $12,76 | $14,66 | $12,62 | 13,5M |
| 1 may. 2023 | $12,65 | +1,36% | $12,41 | $13,44 | $11,33 | 15,0M |
| 1 abr. 2023 | $12,48 | +0,40% | $12,43 | $12,64 | $11,57 | 12,3M |
| 1 mar. 2023 | $12,43 | -22,36% | $15,92 | $15,97 | $12,15 | 27,2M |
| 1 feb. 2023 | $16,01 | +8,84% | $14,58 | $16,53 | $14,58 | 14,6M |
| 1 ene. 2023 | $14,71 | +5,30% | $14,03 | $14,73 | $12,81 | 9,4M |
| 1 dic. 2022 | $13,97 | -5,10% | $14,79 | $14,79 | $13,38 | 8,8M |
| 1 nov. 2022 | $14,72 | +2,65% | $14,42 | $15,05 | $13,76 | 8,1M |
| 1 oct. 2022 | $14,34 | +11,68% | $12,96 | $14,46 | $12,76 | 9,8M |
| 1 sept. 2022 | $12,84 | -4,75% | $13,50 | $13,83 | $12,78 | 10,8M |
| 1 ago. 2022 | $13,48 | -9,04% | $14,92 | $15,42 | $13,37 | 7,9M |
| 1 jul. 2022 | $14,82 | +10,43% | $13,41 | $14,90 | $13,02 | 8,2M |
| 1 jun. 2022 | $13,42 | -4,21% | $13,97 | $14,20 | $12,91 | 9,6M |
| 1 may. 2022 | $14,01 | +3,93% | $13,56 | $14,15 | $12,98 | 10,8M |
| 1 abr. 2022 | $13,48 | -11,08% | $15,28 | $15,34 | $13,45 | 12,3M |
| 1 mar. 2022 | $15,16 | -6,13% | $16,02 | $16,12 | $15,12 | 14,0M |
| 1 feb. 2022 | $16,15 | -2,48% | $16,57 | $17,09 | $15,24 | 11,3M |
| 1 ene. 2022 | $16,56 | +2,92% | $16,23 | $17,63 | $15,31 | 10,9M |
| 1 dic. 2021 | $16,09 | +7,05% | $15,44 | $16,26 | $14,70 | 13,7M |
| 1 nov. 2021 | $15,03 | -1,76% | $15,37 | $16,28 | $14,96 | 8,8M |
| 1 oct. 2021 | $15,30 | +12,25% | $13,71 | $15,69 | $13,71 | 7,2M |
| 1 sept. 2021 | $13,63 | +0,81% | $13,54 | $13,97 | $12,36 | 10,3M |
| 1 ago. 2021 | $13,52 | +2,66% | $13,20 | $13,80 | $12,91 | 7,6M |
| 1 jul. 2021 | $13,17 | -6,40% | $14,18 | $14,20 | $12,59 | 9,9M |
| 1 jun. 2021 | $14,07 | -7,13% | $15,25 | $15,43 | $13,75 | 9,4M |
| 1 may. 2021 | $15,15 | +4,55% | $14,75 | $15,69 | $14,51 | 7,4M |
| 1 abr. 2021 | $14,49 | +0,84% | $14,28 | $14,87 | $13,72 | 6,7M |
| 1 mar. 2021 | $14,37 | +7,16% | $13,70 | $15,56 | $13,51 | 15,4M |
| 1 feb. 2021 | $13,41 | +14,32% | $11,78 | $14,15 | $11,53 | 9,9M |
| 1 ene. 2021 | $11,73 | +7,22% | $11,00 | $12,99 | $10,69 | 11,6M |
| 1 dic. 2020 | $10,94 | +13,13% | $9,91 | $10,99 | $9,77 | 11,5M |
| 1 nov. 2020 | $9,67 | +12,18% | $8,76 | $10,74 | $8,19 | 10,4M |
| 1 oct. 2020 | $8,62 | +11,37% | $7,67 | $9,29 | $7,67 | 10,7M |
| 1 sept. 2020 | $7,74 | -5,61% | $8,12 | $8,64 | $7,14 | 15,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $17,73 | +4,79% | $17,07 | $17,75 | $13,54 | 111,9M |
| 2024 | $16,92 | +9,59% | $15,27 | $19,96 | $12,41 | 130,2M |
| 2023 | $15,44 | +10,52% | $14,03 | $16,53 | $11,16 | 154,7M |
| 2022 | $13,97 | -13,18% | $16,23 | $17,63 | $12,76 | 122,5M |
| 2021 | $16,09 | +47,07% | $11,00 | $16,28 | $10,69 | 118,2M |
| 2020 | $10,94 | -24,60% | $14,59 | $14,63 | $6,77 | 143,2M |
| 2019 | $14,51 | +20,12% | $11,90 | $14,93 | $11,90 | 91,6M |
| 2018 | $12,08 | -15,64% | $14,37 | $17,91 | $11,33 | 138,2M |
| 2017 | $14,32 | +0,99% | $14,32 | $15,67 | $12,05 | 111,4M |
| 2016 | $14,18 | +56,34% | $8,88 | $14,34 | $7,85 | 70,7M |
| 2015 | $9,07 | -1,63% | $9,28 | $9,95 | $7,76 | 90,3M |
| 2014 | $9,22 | +4,54% | $8,79 | $9,56 | $7,70 | 107,9M |
| 2013 | $8,82 | +29,33% | $6,98 | $9,41 | $6,77 | 105,3M |
| 2012 | $6,82 | +29,66% | $5,43 | $7,61 | $5,39 | 131,4M |
| 2011 | $5,26 | -25,71% | $7,15 | $7,41 | $3,47 | 164,1M |
| 2010 | $7,08 | +52,26% | $4,74 | $7,64 | $4,10 | 137,4M |
| 2009 | $4,65 | -62,44% | $12,39 | $12,50 | $4,03 | 145,1M |
| 2008 | $12,38 | +16,24% | $10,80 | $16,18 | $8,00 | 180,1M |
| 2007 | $10,65 | -20,70% | $13,50 | $13,66 | $8,90 | 86,8M |
| 2006 | $13,43 | +3,87% | $13,03 | $14,70 | $12,14 | 54,2M |
| 2005 | $12,93 | -15,98% | $15,40 | $15,40 | $12,63 | 33,9M |
| 2004 | $15,39 | +7,92% | $14,32 | $15,90 | $12,01 | 31,8M |
| 2003 | $14,26 | +24,00% | $11,60 | $14,98 | $11,50 | 15,0M |
| 2002 | $11,50 | -0,17% | $11,60 | $14,23 | $10,55 | 12,6M |
| 2001 | $11,52 | +15,20% | $10,00 | $15,10 | $9,44 | 7,8M |
| 2000 | $10,00 | -16,67% | $11,88 | $12,12 | $8,62 | 5,8M |
| 1999 | $12,00 | -2,04% | $12,25 | $14,88 | $10,06 | 8,9M |
| 1998 | $12,25 | -30,12% | $17,41 | $17,41 | $11,25 | 7,3M |
| 1997 | $17,53 | +88,29% | $9,31 | $17,69 | $8,56 | 6,5M |
| 1996 | $9,31 | +6,40% | $8,69 | $9,88 | $8,38 | 3,9M |
| 1995 | $8,75 | +29,63% | $6,75 | $8,94 | $6,56 | 4,7M |
| 1994 | $6,75 | -23,38% | $8,88 | $10,12 | $6,75 | 3,2M |
| 1993 | $8,81 | +19,38% | $7,31 | $8,81 | $6,19 | 1,7M |
| 1992 | $7,38 | 0,00% | $5,88 | $7,84 | $5,88 | 938,0K |
Cómo se Comportó First Commonwealth Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción First Commonwealth VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| First Commonwealth | 3,38 % | 22,70 % | 113,61 % | 102,86 % | 247,65 % | 35,24 % | |
| U.S. Bancorp | 6,37 % | 3,85 % | 29,78 % | 13,36 % | 122,90 % | 65,85 % | |
| Deutsche Bank AG | 125,84 % | 358,08 % | 275,63 % | 25,21 % | -39,28 % | -54,42 % | |
| Nicolet Bankshares | 38,24 % | 75,16 % | 123,67 % | 313,57 % | 751,19 % | 751,19 % | |
| OFG Bancorp | -0,31 % | 59,58 % | 238,19 % | 518,07 % | 228,28 % | 243,90 % | |
| City Holding Company | 9,11 % | 50,41 % | 102,59 % | 175,13 % | 350,14 % | 259,61 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Financials | Sector | 20,65 % | 59,12 % | 111,52 % | 180,11 % | 381,79 % | 127,45 % |
Calcule sus Rendimientos de Inversión en First Commonwealth
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de First Commonwealth en Aug 2015 era de $8,74, Una inversión única de $1.000,00 en First Commonwealth hecha hace 10 años valdría aproximadamente $2.478,26 hoy, representando un rendimiento sólido del 147,83 %. Esto se traduce en un rendimiento anualizado (CAGR) del 9,50 %. Durante este período, First Commonwealth pagó $3,93 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.478,26
Rendimiento Total
147,83 %
Rendimiento Anual (TCAC)
9,50 %
Dividendos Totales
$449,66
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de First Commonwealth (FCF) durante los últimos 12 meses?
Durante los últimos 12 meses, First Commonwealth ha entregado un rendimiento total de 3,4%.
- Máximo 52 Semanas alcanzó 19,96 $ el November 25, 2024.
- Mínimo 52 Semanas tocó 13,54 $ el April 7, 2025.
- Precio Actual cotizando a 17,73 $ al August 25, 2025.
- ¿Cuál es el rendimiento total de la acción de First Commonwealth (FCF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en First Commonwealth (fcf) habría crecido a aproximadamente 21 361,00 $ al August 25, 2025, representando un rendimiento total de 113,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de First Commonwealth con el sector Financial Services?
First Commonwealth (fcf) ha entregado un rendimiento anualizado de 7,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en First Commonwealth habría crecido a 20 286,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de First Commonwealth?
First Commonwealth (fcf) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 113,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que First Commonwealth ha logrado históricamente?
First Commonwealth (fcf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+3,4%), 3 years (+22,7%), 5 years (+113,6%), 10 years (+102,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.