Fresh Del Monte (FDP) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de Fresh Del Monte
Datos de Precios Históricos de Fresh Del Monte
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $34,18 | -3,36% | $35,26 | $35,28 | $34,08 | 437,0K |
| 3 oct. 2025 | $35,37 | +1,58% | $34,81 | $35,65 | $34,81 | 325,2K |
| 2 oct. 2025 | $34,82 | -0,74% | $34,99 | $35,15 | $34,44 | 239,7K |
| 1 oct. 2025 | $35,08 | +1,04% | $34,72 | $35,37 | $34,48 | 204,9K |
| 30 sept. 2025 | $34,72 | +0,52% | $34,61 | $34,78 | $34,45 | 249,9K |
| 29 sept. 2025 | $34,54 | -1,40% | $35,01 | $35,08 | $34,32 | 404,2K |
| 26 sept. 2025 | $35,03 | +1,98% | $34,25 | $35,03 | $34,25 | 272,6K |
| 25 sept. 2025 | $34,35 | -1,32% | $35,03 | $35,15 | $34,18 | 232,6K |
| 24 sept. 2025 | $34,81 | -2,00% | $35,43 | $35,74 | $34,55 | 317,9K |
| 23 sept. 2025 | $35,52 | -0,75% | $35,80 | $36,20 | $35,44 | 301,4K |
| 22 sept. 2025 | $35,79 | +0,28% | $35,69 | $36,01 | $35,33 | 357,5K |
| 19 sept. 2025 | $35,69 | -1,60% | $36,39 | $36,57 | $35,65 | 1,1M |
| 18 sept. 2025 | $36,27 | +1,63% | $35,25 | $36,57 | $35,25 | 424,8K |
| 17 sept. 2025 | $35,69 | +0,22% | $35,61 | $36,16 | $35,53 | 265,9K |
| 16 sept. 2025 | $35,61 | +0,54% | $35,43 | $35,82 | $35,17 | 265,0K |
| 15 sept. 2025 | $35,42 | -0,53% | $35,76 | $36,05 | $35,24 | 268,3K |
| 12 sept. 2025 | $35,61 | -0,53% | $35,53 | $35,92 | $35,35 | 239,1K |
| 11 sept. 2025 | $35,80 | +1,22% | $35,44 | $35,92 | $35,21 | 287,3K |
| 10 sept. 2025 | $35,37 | +0,60% | $35,00 | $35,38 | $34,73 | 361,0K |
| 9 sept. 2025 | $35,16 | -0,96% | $35,50 | $35,55 | $35,16 | 229,6K |
| 8 sept. 2025 | $35,50 | -1,11% | $35,75 | $35,92 | $35,20 | 308,9K |
| 5 sept. 2025 | $35,90 | +0,53% | $35,61 | $35,97 | $35,35 | 271,0K |
| 4 sept. 2025 | $35,71 | -1,14% | $36,12 | $36,49 | $35,56 | 227,3K |
| 3 sept. 2025 | $36,12 | -0,03% | $35,93 | $36,39 | $35,42 | 494,6K |
| 2 sept. 2025 | $36,13 | -0,41% | $36,19 | $36,40 | $36,03 | 211,2K |
| 29 ago. 2025 | $36,28 | +1,82% | $35,66 | $36,33 | $35,66 | 282,9K |
| 28 ago. 2025 | $35,63 | -2,46% | $36,50 | $36,50 | $35,52 | 295,4K |
| 27 ago. 2025 | $36,53 | +1,02% | $36,24 | $36,53 | $35,98 | 250,3K |
| 26 ago. 2025 | $36,16 | -1,58% | $36,84 | $37,00 | $35,98 | 369,0K |
| 25 ago. 2025 | $36,74 | +0,22% | $36,60 | $37,24 | $36,60 | 316,8K |
| 22 ago. 2025 | $36,66 | +2,40% | $35,77 | $36,80 | $35,59 | 256,6K |
| 21 ago. 2025 | $35,80 | -0,83% | $35,94 | $36,44 | $35,66 | 201,9K |
| 20 ago. 2025 | $36,10 | -1,37% | $36,82 | $37,07 | $36,09 | 444,4K |
| 19 ago. 2025 | $36,60 | +2,18% | $35,87 | $36,64 | $35,87 | 385,5K |
| 18 ago. 2025 | $35,82 | +0,70% | $35,57 | $35,91 | $35,36 | 236,2K |
| 15 ago. 2025 | $35,57 | +0,23% | $35,40 | $35,66 | $35,10 | 320,9K |
| 14 ago. 2025 | $35,49 | -3,74% | $37,00 | $37,00 | $35,30 | 315,0K |
| 13 ago. 2025 | $36,87 | -0,78% | $36,78 | $37,09 | $36,44 | 311,1K |
| 12 ago. 2025 | $37,16 | +2,23% | $36,34 | $37,18 | $36,31 | 299,7K |
| 11 ago. 2025 | $36,35 | -0,41% | $36,62 | $37,05 | $35,73 | 509,0K |
| 8 ago. 2025 | $36,50 | +1,22% | $36,17 | $36,56 | $36,10 | 237,5K |
| 7 ago. 2025 | $36,06 | -0,25% | $35,86 | $36,28 | $35,37 | 322,7K |
| 6 ago. 2025 | $36,15 | +0,98% | $35,80 | $36,24 | $35,35 | 361,1K |
| 5 ago. 2025 | $35,80 | -2,05% | $36,46 | $36,60 | $35,49 | 373,7K |
| 4 ago. 2025 | $36,55 | -1,98% | $37,51 | $37,70 | $36,47 | 446,0K |
| 1 ago. 2025 | $37,29 | -0,80% | $37,78 | $38,29 | $37,11 | 525,7K |
| 31 jul. 2025 | $37,59 | -4,67% | $38,74 | $38,98 | $37,18 | 536,3K |
| 30 jul. 2025 | $39,43 | +9,32% | $38,90 | $40,75 | $37,59 | 926,2K |
| 29 jul. 2025 | $36,07 | +1,23% | $35,78 | $36,10 | $35,68 | 358,7K |
| 28 jul. 2025 | $35,63 | 0,00% | $35,69 | $36,08 | $35,36 | 371,5K |
| 25 jul. 2025 | $35,63 | +1,05% | $35,48 | $35,66 | $35,10 | 234,2K |
| 24 jul. 2025 | $35,26 | -1,26% | $35,67 | $35,67 | $35,17 | 306,6K |
| 23 jul. 2025 | $35,71 | +0,76% | $35,56 | $35,99 | $35,42 | 350,3K |
| 22 jul. 2025 | $35,44 | +2,25% | $34,63 | $35,46 | $34,50 | 435,3K |
| 21 jul. 2025 | $34,66 | +2,54% | $33,90 | $35,03 | $33,73 | 414,0K |
| 18 jul. 2025 | $33,80 | +0,15% | $33,81 | $34,03 | $33,51 | 314,2K |
| 17 jul. 2025 | $33,75 | +0,78% | $33,36 | $33,93 | $33,36 | 263,3K |
| 16 jul. 2025 | $33,49 | +0,96% | $33,22 | $33,64 | $33,22 | 260,4K |
| 15 jul. 2025 | $33,17 | -1,63% | $33,50 | $33,62 | $33,12 | 295,8K |
| 14 jul. 2025 | $33,72 | -0,21% | $33,87 | $34,11 | $33,58 | 219,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $34,18 | -3,36% | $35,26 | $35,28 | $34,08 | 437,0K |
| 29 sept. 2025 | $35,37 | +0,97% | $35,01 | $35,65 | $34,32 | 1,4M |
| 22 sept. 2025 | $35,03 | -1,85% | $35,69 | $36,20 | $34,18 | 1,5M |
| 15 sept. 2025 | $35,69 | +0,22% | $35,76 | $36,57 | $35,17 | 2,3M |
| 8 sept. 2025 | $35,61 | -0,81% | $35,75 | $35,92 | $34,73 | 1,4M |
| 1 sept. 2025 | $35,90 | -1,05% | $36,19 | $36,49 | $35,35 | 1,2M |
| 25 ago. 2025 | $36,28 | -1,04% | $36,60 | $37,24 | $35,52 | 1,5M |
| 18 ago. 2025 | $36,66 | +3,06% | $35,57 | $37,07 | $35,36 | 1,5M |
| 11 ago. 2025 | $35,57 | -2,55% | $36,62 | $37,18 | $35,10 | 1,8M |
| 4 ago. 2025 | $36,50 | -2,12% | $37,51 | $37,70 | $35,35 | 1,7M |
| 28 jul. 2025 | $37,29 | +4,66% | $35,69 | $40,75 | $35,36 | 2,7M |
| 21 jul. 2025 | $35,63 | +5,41% | $33,90 | $35,99 | $33,73 | 1,7M |
| 14 jul. 2025 | $33,80 | +0,03% | $33,87 | $34,11 | $33,12 | 1,4M |
| 7 jul. 2025 | $33,79 | +1,99% | $33,12 | $34,04 | $32,60 | 1,3M |
| 30 jun. 2025 | $33,13 | +3,34% | $32,06 | $33,80 | $31,85 | 1,4M |
| 23 jun. 2025 | $32,06 | -2,94% | $32,92 | $33,42 | $31,68 | 1,5M |
| 16 jun. 2025 | $33,03 | +0,64% | $32,93 | $33,66 | $32,49 | 2,1M |
| 9 jun. 2025 | $32,82 | +1,14% | $32,49 | $33,22 | $32,06 | 1,8M |
| 2 jun. 2025 | $32,45 | -8,13% | $35,24 | $35,69 | $32,07 | 2,4M |
| 26 may. 2025 | $35,32 | +2,58% | $34,59 | $35,34 | $34,30 | 1,6M |
| 19 may. 2025 | $34,43 | +2,99% | $33,49 | $34,45 | $33,09 | 1,9M |
| 12 may. 2025 | $33,43 | +1,61% | $32,93 | $33,46 | $31,43 | 1,7M |
| 5 may. 2025 | $32,90 | -1,50% | $33,37 | $33,75 | $32,67 | 1,8M |
| 28 abr. 2025 | $33,40 | -2,99% | $34,54 | $34,86 | $32,60 | 2,3M |
| 21 abr. 2025 | $34,43 | +6,20% | $32,52 | $34,79 | $32,45 | 2,4M |
| 14 abr. 2025 | $32,42 | +4,72% | $31,02 | $32,60 | $30,92 | 1,7M |
| 7 abr. 2025 | $30,96 | +1,34% | $30,06 | $31,13 | $29,03 | 1,8M |
| 31 mar. 2025 | $30,55 | +0,53% | $30,40 | $32,04 | $30,06 | 2,0M |
| 24 mar. 2025 | $30,39 | +2,50% | $29,72 | $30,74 | $29,00 | 2,1M |
| 17 mar. 2025 | $29,65 | -1,33% | $29,99 | $30,43 | $29,32 | 3,0M |
| 10 mar. 2025 | $30,05 | -3,90% | $31,07 | $31,70 | $29,57 | 2,1M |
| 3 mar. 2025 | $31,27 | +2,56% | $30,42 | $31,60 | $29,61 | 2,7M |
| 24 feb. 2025 | $30,49 | -1,26% | $28,49 | $30,72 | $26,50 | 2,6M |
| 17 feb. 2025 | $30,88 | +2,22% | $30,11 | $30,98 | $29,87 | 1,5M |
| 10 feb. 2025 | $30,21 | -2,14% | $30,90 | $31,21 | $30,15 | 1,4M |
| 3 feb. 2025 | $30,87 | +1,25% | $30,00 | $31,45 | $29,50 | 1,5M |
| 27 ene. 2025 | $30,49 | -2,71% | $31,77 | $32,38 | $30,23 | 1,5M |
| 20 ene. 2025 | $31,34 | -1,07% | $31,79 | $32,00 | $30,52 | 1,0M |
| 13 ene. 2025 | $31,68 | +3,80% | $30,55 | $31,90 | $30,52 | 1,0M |
| 6 ene. 2025 | $30,52 | -7,06% | $32,76 | $32,76 | $30,32 | 1,2M |
| 30 dic. 2024 | $32,84 | -0,73% | $33,00 | $33,80 | $32,60 | 877,8K |
| 23 dic. 2024 | $33,08 | -0,72% | $33,50 | $34,07 | $32,95 | 1,1M |
| 16 dic. 2024 | $33,32 | -1,97% | $33,94 | $34,50 | $32,81 | 3,8M |
| 9 dic. 2024 | $33,99 | +1,31% | $33,70 | $34,37 | $33,00 | 1,0M |
| 2 dic. 2024 | $33,55 | -0,59% | $33,90 | $35,25 | $33,40 | 1,8M |
| 25 nov. 2024 | $33,75 | -0,15% | $34,14 | $34,41 | $33,53 | 930,3K |
| 18 nov. 2024 | $33,80 | +0,06% | $33,85 | $34,49 | $33,30 | 987,1K |
| 11 nov. 2024 | $33,78 | -1,40% | $34,25 | $35,27 | $33,30 | 1,7M |
| 4 nov. 2024 | $34,26 | +8,21% | $31,78 | $34,56 | $31,78 | 1,6M |
| 28 oct. 2024 | $31,66 | +10,20% | $28,95 | $33,60 | $28,86 | 1,4M |
| 21 oct. 2024 | $28,73 | -2,71% | $29,55 | $29,73 | $28,67 | 731,8K |
| 14 oct. 2024 | $29,53 | +2,25% | $28,90 | $30,11 | $28,78 | 1,0M |
| 7 oct. 2024 | $28,88 | -0,28% | $28,89 | $29,15 | $28,50 | 764,6K |
| 30 sept. 2024 | $28,96 | -1,06% | $29,33 | $29,80 | $28,50 | 1,1M |
| 23 sept. 2024 | $29,27 | +0,31% | $29,25 | $29,75 | $28,79 | 1,1M |
| 16 sept. 2024 | $29,18 | +1,25% | $29,02 | $29,88 | $28,57 | 1,9M |
| 9 sept. 2024 | $28,82 | -1,23% | $29,16 | $29,21 | $27,79 | 1,4M |
| 2 sept. 2024 | $29,18 | -0,21% | $29,70 | $30,59 | $28,94 | 1,9M |
| 26 ago. 2024 | $29,24 | +2,89% | $28,69 | $29,49 | $28,55 | 1,3M |
| 19 ago. 2024 | $28,42 | +3,08% | $27,50 | $28,63 | $27,41 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $34,18 | -1,56% | $34,72 | $35,65 | $34,08 | 1,2M |
| 1 sept. 2025 | $34,72 | -4,30% | $36,19 | $36,57 | $34,18 | 7,1M |
| 1 ago. 2025 | $36,28 | -3,48% | $37,78 | $38,29 | $35,10 | 7,1M |
| 1 jul. 2025 | $37,59 | +15,95% | $32,42 | $40,75 | $32,14 | 7,8M |
| 1 jun. 2025 | $32,42 | -8,21% | $35,24 | $35,69 | $31,68 | 8,0M |
| 1 may. 2025 | $35,32 | +3,85% | $33,93 | $35,34 | $31,43 | 7,7M |
| 1 abr. 2025 | $34,01 | +10,31% | $30,85 | $34,86 | $29,03 | 9,0M |
| 1 mar. 2025 | $30,83 | +1,12% | $30,42 | $31,70 | $29,00 | 10,2M |
| 1 feb. 2025 | $30,49 | 0,00% | $30,00 | $31,45 | $26,50 | 7,0M |
| 1 ene. 2025 | $30,49 | -8,19% | $33,23 | $33,68 | $30,23 | 5,1M |
| 1 dic. 2024 | $33,21 | -1,60% | $33,90 | $35,25 | $32,73 | 8,2M |
| 1 nov. 2024 | $33,75 | +5,11% | $31,96 | $35,27 | $31,07 | 5,5M |
| 1 oct. 2024 | $32,11 | +8,70% | $29,50 | $33,60 | $28,50 | 4,4M |
| 1 sept. 2024 | $29,54 | +1,03% | $29,70 | $30,59 | $27,79 | 6,5M |
| 1 ago. 2024 | $29,24 | +16,73% | $25,11 | $29,49 | $24,24 | 6,7M |
| 1 jul. 2024 | $25,05 | +14,65% | $21,85 | $25,33 | $21,23 | 5,4M |
| 1 jun. 2024 | $21,85 | -6,46% | $23,48 | $23,50 | $21,41 | 7,0M |
| 1 may. 2024 | $23,36 | -8,64% | $25,59 | $26,30 | $22,66 | 4,3M |
| 1 abr. 2024 | $25,57 | -1,31% | $25,91 | $26,12 | $24,63 | 3,6M |
| 1 mar. 2024 | $25,91 | +8,27% | $24,06 | $26,39 | $23,90 | 5,2M |
| 1 feb. 2024 | $23,93 | -2,64% | $24,65 | $24,85 | $22,32 | 4,6M |
| 1 ene. 2024 | $24,58 | -6,36% | $26,29 | $27,87 | $24,58 | 4,7M |
| 1 dic. 2023 | $26,25 | +15,13% | $22,79 | $26,52 | $22,63 | 4,5M |
| 1 nov. 2023 | $22,80 | -8,80% | $23,80 | $24,33 | $21,41 | 6,8M |
| 1 oct. 2023 | $25,00 | -3,25% | $25,92 | $26,17 | $24,53 | 3,8M |
| 1 sept. 2023 | $25,84 | +1,14% | $25,67 | $26,54 | $24,86 | 5,5M |
| 1 ago. 2023 | $25,55 | -3,88% | $26,54 | $28,55 | $25,53 | 3,8M |
| 1 jul. 2023 | $26,58 | +3,38% | $25,49 | $26,94 | $25,12 | 2,7M |
| 1 jun. 2023 | $25,71 | -2,47% | $26,31 | $27,35 | $24,80 | 4,7M |
| 1 may. 2023 | $26,36 | -8,19% | $28,72 | $29,13 | $25,97 | 4,3M |
| 1 abr. 2023 | $28,71 | -4,65% | $30,12 | $30,95 | $28,40 | 3,5M |
| 1 mar. 2023 | $30,11 | -3,74% | $31,21 | $32,49 | $28,78 | 4,5M |
| 1 feb. 2023 | $31,28 | +9,37% | $28,50 | $31,83 | $27,78 | 3,9M |
| 1 ene. 2023 | $28,60 | +9,20% | $26,20 | $28,64 | $26,19 | 2,5M |
| 1 dic. 2022 | $26,19 | -5,38% | $27,62 | $27,76 | $24,87 | 4,1M |
| 1 nov. 2022 | $27,68 | +6,13% | $26,18 | $29,04 | $25,46 | 5,4M |
| 1 oct. 2022 | $26,08 | +12,22% | $23,43 | $26,42 | $23,13 | 2,9M |
| 1 sept. 2022 | $23,24 | -15,00% | $27,21 | $27,45 | $23,09 | 5,6M |
| 1 ago. 2022 | $27,34 | -7,98% | $29,59 | $30,55 | $27,22 | 4,0M |
| 1 jul. 2022 | $29,71 | +0,61% | $29,37 | $31,44 | $28,35 | 4,3M |
| 1 jun. 2022 | $29,53 | +15,62% | $25,84 | $29,76 | $22,63 | 7,8M |
| 1 may. 2022 | $25,54 | -1,96% | $26,05 | $26,43 | $22,83 | 3,8M |
| 1 abr. 2022 | $26,05 | +0,54% | $26,00 | $28,38 | $25,32 | 3,3M |
| 1 mar. 2022 | $25,91 | +0,12% | $25,60 | $27,60 | $24,45 | 3,6M |
| 1 feb. 2022 | $25,88 | -7,01% | $27,98 | $29,07 | $24,77 | 2,4M |
| 1 ene. 2022 | $27,83 | +0,83% | $27,75 | $29,24 | $26,88 | 2,1M |
| 1 dic. 2021 | $27,60 | +11,47% | $25,19 | $28,22 | $24,10 | 3,7M |
| 1 nov. 2021 | $24,76 | -26,07% | $33,64 | $33,98 | $24,60 | 3,2M |
| 1 oct. 2021 | $33,49 | +3,94% | $32,04 | $34,00 | $31,78 | 1,9M |
| 1 sept. 2021 | $32,22 | -2,01% | $32,88 | $33,05 | $29,95 | 3,4M |
| 1 ago. 2021 | $32,88 | +6,55% | $30,86 | $33,28 | $30,20 | 3,5M |
| 1 jul. 2021 | $30,86 | -6,14% | $33,04 | $33,49 | $30,02 | 2,9M |
| 1 jun. 2021 | $32,88 | -1,76% | $33,53 | $35,21 | $32,13 | 3,3M |
| 1 may. 2021 | $33,47 | +18,69% | $28,18 | $36,57 | $28,18 | 4,3M |
| 1 abr. 2021 | $28,20 | -1,50% | $28,50 | $29,97 | $27,77 | 2,4M |
| 1 mar. 2021 | $28,63 | +11,23% | $25,81 | $30,89 | $25,39 | 4,2M |
| 1 feb. 2021 | $25,74 | +5,19% | $24,61 | $29,31 | $23,93 | 3,1M |
| 1 ene. 2021 | $24,47 | +1,66% | $24,29 | $26,12 | $22,92 | 3,7M |
| 1 dic. 2020 | $24,07 | -5,20% | $25,56 | $26,65 | $23,76 | 4,0M |
| 1 nov. 2020 | $25,39 | +17,93% | $22,00 | $25,86 | $20,71 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $34,18 | +2,92% | $33,23 | $40,75 | $26,50 | 70,2M |
| 2024 | $33,21 | +26,51% | $26,29 | $35,27 | $21,23 | 66,2M |
| 2023 | $26,25 | +0,23% | $26,20 | $32,49 | $21,41 | 50,5M |
| 2022 | $26,19 | -5,11% | $27,75 | $31,44 | $22,63 | 49,2M |
| 2021 | $27,60 | +14,67% | $24,29 | $36,57 | $22,92 | 39,6M |
| 2020 | $24,07 | -31,19% | $35,07 | $37,47 | $20,25 | 57,2M |
| 2019 | $34,98 | +23,74% | $28,15 | $38,79 | $22,98 | 73,7M |
| 2018 | $28,27 | -40,70% | $47,74 | $52,43 | $26,81 | 50,6M |
| 2017 | $47,67 | -21,38% | $60,73 | $62,80 | $43,02 | 63,3M |
| 2016 | $60,63 | +55,94% | $38,43 | $66,86 | $36,68 | 58,2M |
| 2015 | $38,88 | +15,89% | $33,71 | $47,49 | $31,95 | 44,1M |
| 2014 | $33,55 | +18,55% | $28,16 | $35,00 | $24,00 | 46,7M |
| 2013 | $28,30 | +7,40% | $26,76 | $30,82 | $24,67 | 51,2M |
| 2012 | $26,35 | +5,36% | $25,47 | $26,86 | $21,80 | 50,1M |
| 2011 | $25,01 | +0,24% | $25,08 | $28,60 | $21,26 | 56,4M |
| 2010 | $24,95 | +12,90% | $22,37 | $25,24 | $19,15 | 68,7M |
| 2009 | $22,10 | -1,43% | $22,29 | $26,66 | $12,23 | 115,2M |
| 2008 | $22,42 | -33,23% | $33,47 | $39,75 | $12,94 | 194,2M |
| 2007 | $33,58 | +125,22% | $15,05 | $38,62 | $14,40 | 100,3M |
| 2006 | $14,91 | -34,52% | $22,71 | $23,10 | $14,75 | 63,1M |
| 2005 | $22,77 | -23,10% | $29,50 | $33,94 | $21,90 | 39,9M |
| 2004 | $29,61 | +24,26% | $23,85 | $29,63 | $22,62 | 55,4M |
| 2003 | $23,83 | +26,02% | $18,88 | $29,00 | $14,71 | 113,9M |
| 2002 | $18,91 | +25,65% | $15,05 | $29,70 | $13,50 | 75,4M |
| 2001 | $15,05 | +234,44% | $4,56 | $15,95 | $4,56 | 22,2M |
| 2000 | $4,50 | -50,00% | $9,06 | $9,94 | $3,38 | 14,5M |
| 1999 | $9,00 | -58,51% | $20,75 | $21,00 | $6,31 | 19,7M |
| 1998 | $21,69 | +48,36% | $14,69 | $23,62 | $10,50 | 23,2M |
| 1997 | $14,62 | 0,00% | $18,00 | $18,00 | $13,12 | 15,3M |
Cómo se Comportó Fresh Del Monte Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Fresh Del Monte VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fresh Del Monte | 22,13 % | 49,43 % | 50,38 % | -14,94 % | 60,92 % | 35,26 % | |
| Archer-Daniels-Midla | 3,06 % | -28,56 % | 24,65 % | 34,39 % | 85,76 % | 149,14 % | |
| Tyson Foods | -6,59 % | -14,40 % | -5,67 % | 18,04 % | 264,36 % | 202,15 % | |
| Vital Farms | 15,69 % | 265,71 % | 6,22 % | 19,17 % | 19,17 % | 19,17 % | |
| Dole plc | -17,33 % | 80,54 % | -7,24 % | -7,24 % | -7,24 % | -7,24 % | |
| Adecoagro S.A | -30,32 % | -8,46 % | 58,66 % | -14,77 % | -35,08 % | -35,08 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Staples | Sector | -1,03 % | 24,68 % | 27,81 % | 70,06 % | 196,61 % | 266,37 % |
Calcule sus Rendimientos de Inversión en Fresh Del Monte
Análisis de Rendimiento de Inversión a Largo Plazo
Fresh Del Monte stock price in Oct 2015 was $41,58, A $1.000,00 lump sum investment in Fresh Del Monte made 10 years ago would be worth approximately $948,29 today, representing a negative return of -5,17 %. This translates to an annualized return (CAGR) of -0,53 %. During this period, Fresh Del Monte paid out $5,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$948,29
Rendimiento Total
-5,17 %
Rendimiento Anual (TCAC)
-0,53 %
Dividendos Totales
$126,26
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fresh Del Monte (FDP) durante los últimos 12 meses?
Durante los últimos 12 meses, Fresh Del Monte ha entregado un rendimiento total de 22,1%.
- Máximo de 52 semanas alcanzó 40,75 $ el July 30, 2025.
- Mínimo de 52 semanas tocó 26,50 $ el February 24, 2025.
- Precio Actual cotizando a 34,18 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Fresh Del Monte (FDP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Fresh Del Monte (fdp) habría crecido a aproximadamente 15 038,00 $ al October 7, 2025, representando un rendimiento total de 50,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fresh Del Monte con el sector Consumer Defensive?
Fresh Del Monte (fdp) ha entregado un rendimiento anualizado de -1,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Fresh Del Monte habría crecido a 8 506,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fresh Del Monte?
Fresh Del Monte (fdp) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 50,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fresh Del Monte ha logrado históricamente?
Fresh Del Monte (fdp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,1%), 3 years (+49,4%), 5 years (+50,4%)
Rendimientos negativos: 10 years (-14,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.