Fresh Del Monte (FDP) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Fresh Del Monte
Datos de Precios Históricos de Fresh Del Monte
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $35,80 | -0,83% | $35,94 | $36,44 | $35,66 | 201,9K |
| 20 ago. 2025 | $36,10 | -1,37% | $36,82 | $37,07 | $36,09 | 444,4K |
| 19 ago. 2025 | $36,60 | +2,18% | $35,87 | $36,64 | $35,87 | 385,5K |
| 18 ago. 2025 | $35,82 | +0,70% | $35,57 | $35,91 | $35,36 | 236,2K |
| 15 ago. 2025 | $35,57 | +0,23% | $35,40 | $35,66 | $35,10 | 320,9K |
| 14 ago. 2025 | $35,49 | -3,74% | $37,00 | $37,00 | $35,30 | 315,0K |
| 13 ago. 2025 | $36,87 | -0,78% | $36,78 | $37,09 | $36,44 | 311,1K |
| 12 ago. 2025 | $37,16 | +2,23% | $36,34 | $37,18 | $36,31 | 299,7K |
| 11 ago. 2025 | $36,35 | -0,41% | $36,62 | $37,05 | $35,73 | 509,0K |
| 8 ago. 2025 | $36,50 | +1,22% | $36,17 | $36,56 | $36,10 | 237,5K |
| 7 ago. 2025 | $36,06 | -0,25% | $35,86 | $36,28 | $35,37 | 322,7K |
| 6 ago. 2025 | $36,15 | +0,98% | $35,80 | $36,24 | $35,35 | 361,1K |
| 5 ago. 2025 | $35,80 | -2,05% | $36,46 | $36,60 | $35,49 | 373,7K |
| 4 ago. 2025 | $36,55 | -1,98% | $37,51 | $37,70 | $36,47 | 446,0K |
| 1 ago. 2025 | $37,29 | -0,80% | $37,78 | $38,29 | $37,11 | 525,7K |
| 31 jul. 2025 | $37,59 | -4,67% | $38,74 | $38,98 | $37,18 | 536,3K |
| 30 jul. 2025 | $39,43 | +9,32% | $38,90 | $40,75 | $37,59 | 926,2K |
| 29 jul. 2025 | $36,07 | +1,23% | $35,78 | $36,10 | $35,68 | 358,7K |
| 28 jul. 2025 | $35,63 | 0,00% | $35,69 | $36,08 | $35,36 | 371,5K |
| 25 jul. 2025 | $35,63 | +1,05% | $35,48 | $35,66 | $35,10 | 234,2K |
| 24 jul. 2025 | $35,26 | -1,26% | $35,67 | $35,67 | $35,17 | 306,6K |
| 23 jul. 2025 | $35,71 | +0,76% | $35,56 | $35,99 | $35,42 | 350,3K |
| 22 jul. 2025 | $35,44 | +2,25% | $34,63 | $35,46 | $34,50 | 435,3K |
| 21 jul. 2025 | $34,66 | +2,54% | $33,90 | $35,03 | $33,73 | 414,0K |
| 18 jul. 2025 | $33,80 | +0,15% | $33,81 | $34,03 | $33,51 | 314,2K |
| 17 jul. 2025 | $33,75 | +0,78% | $33,36 | $33,93 | $33,36 | 263,3K |
| 16 jul. 2025 | $33,49 | +0,96% | $33,22 | $33,64 | $33,22 | 260,4K |
| 15 jul. 2025 | $33,17 | -1,63% | $33,50 | $33,62 | $33,12 | 295,8K |
| 14 jul. 2025 | $33,72 | -0,21% | $33,87 | $34,11 | $33,58 | 219,0K |
| 11 jul. 2025 | $33,79 | +0,78% | $33,66 | $34,04 | $33,41 | 204,1K |
| 10 jul. 2025 | $33,53 | +1,21% | $33,01 | $33,87 | $32,76 | 303,4K |
| 9 jul. 2025 | $33,13 | +0,36% | $33,10 | $33,20 | $32,67 | 238,9K |
| 8 jul. 2025 | $33,01 | +0,64% | $32,75 | $33,05 | $32,60 | 316,5K |
| 7 jul. 2025 | $32,80 | -1,00% | $33,12 | $33,12 | $32,65 | 249,2K |
| 3 jul. 2025 | $33,13 | -0,33% | $33,13 | $33,29 | $32,90 | 142,9K |
| 2 jul. 2025 | $33,24 | -0,09% | $33,32 | $33,47 | $32,79 | 561,3K |
| 1 jul. 2025 | $33,27 | +2,62% | $32,42 | $33,80 | $32,14 | 453,9K |
| 30 jun. 2025 | $32,42 | +1,12% | $32,06 | $32,44 | $31,85 | 282,5K |
| 27 jun. 2025 | $32,06 | -0,53% | $32,21 | $32,23 | $31,75 | 444,1K |
| 26 jun. 2025 | $32,23 | +1,48% | $31,83 | $32,37 | $31,70 | 192,7K |
| 25 jun. 2025 | $31,76 | -2,93% | $32,57 | $32,61 | $31,68 | 267,7K |
| 24 jun. 2025 | $32,72 | -1,09% | $33,00 | $33,13 | $32,60 | 293,1K |
| 23 jun. 2025 | $33,08 | +0,15% | $32,92 | $33,42 | $32,63 | 284,5K |
| 20 jun. 2025 | $33,03 | -0,99% | $33,37 | $33,65 | $32,99 | 1,1M |
| 18 jun. 2025 | $33,36 | +0,79% | $33,10 | $33,66 | $32,87 | 393,3K |
| 17 jun. 2025 | $33,10 | +1,81% | $32,60 | $33,20 | $32,54 | 312,9K |
| 16 jun. 2025 | $32,51 | -0,94% | $32,93 | $33,18 | $32,49 | 299,8K |
| 13 jun. 2025 | $32,82 | -0,91% | $33,03 | $33,22 | $32,71 | 362,1K |
| 12 jun. 2025 | $33,12 | +1,60% | $32,63 | $33,14 | $32,16 | 393,3K |
| 11 jun. 2025 | $32,60 | +0,96% | $32,28 | $32,71 | $32,06 | 417,5K |
| 10 jun. 2025 | $32,29 | -1,43% | $32,75 | $33,09 | $32,20 | 289,8K |
| 9 jun. 2025 | $32,76 | +0,96% | $32,49 | $32,96 | $32,26 | 291,3K |
| 6 jun. 2025 | $32,45 | -0,98% | $32,94 | $33,05 | $32,07 | 408,0K |
| 5 jun. 2025 | $32,77 | -1,09% | $33,05 | $33,22 | $32,44 | 384,8K |
| 4 jun. 2025 | $33,13 | -5,40% | $35,09 | $35,09 | $32,96 | 545,0K |
| 3 jun. 2025 | $35,02 | -0,77% | $35,19 | $35,69 | $34,92 | 574,7K |
| 2 jun. 2025 | $35,29 | -0,08% | $35,24 | $35,50 | $35,02 | 452,8K |
| 30 may. 2025 | $35,32 | +1,55% | $34,83 | $35,34 | $34,71 | 444,7K |
| 29 may. 2025 | $34,78 | +0,87% | $34,30 | $34,96 | $34,30 | 326,3K |
| 28 may. 2025 | $34,48 | -0,61% | $34,55 | $34,79 | $34,36 | 344,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $35,80 | +0,65% | $35,57 | $37,07 | $35,36 | 1,3M |
| 11 ago. 2025 | $35,57 | -2,55% | $36,62 | $37,18 | $35,10 | 1,8M |
| 4 ago. 2025 | $36,50 | -2,12% | $37,51 | $37,70 | $35,35 | 1,7M |
| 28 jul. 2025 | $37,29 | +4,66% | $35,69 | $40,75 | $35,36 | 2,7M |
| 21 jul. 2025 | $35,63 | +5,41% | $33,90 | $35,99 | $33,73 | 1,7M |
| 14 jul. 2025 | $33,80 | +0,03% | $33,87 | $34,11 | $33,12 | 1,4M |
| 7 jul. 2025 | $33,79 | +1,99% | $33,12 | $34,04 | $32,60 | 1,3M |
| 30 jun. 2025 | $33,13 | +3,34% | $32,06 | $33,80 | $31,85 | 1,4M |
| 23 jun. 2025 | $32,06 | -2,94% | $32,92 | $33,42 | $31,68 | 1,5M |
| 16 jun. 2025 | $33,03 | +0,64% | $32,93 | $33,66 | $32,49 | 2,1M |
| 9 jun. 2025 | $32,82 | +1,14% | $32,49 | $33,22 | $32,06 | 1,8M |
| 2 jun. 2025 | $32,45 | -8,13% | $35,24 | $35,69 | $32,07 | 2,4M |
| 26 may. 2025 | $35,32 | +2,58% | $34,59 | $35,34 | $34,30 | 1,6M |
| 19 may. 2025 | $34,43 | +2,99% | $33,49 | $34,45 | $33,09 | 1,9M |
| 12 may. 2025 | $33,43 | +1,61% | $32,93 | $33,46 | $31,43 | 1,7M |
| 5 may. 2025 | $32,90 | -1,50% | $33,37 | $33,75 | $32,67 | 1,8M |
| 28 abr. 2025 | $33,40 | -2,99% | $34,54 | $34,86 | $32,60 | 2,3M |
| 21 abr. 2025 | $34,43 | +6,20% | $32,52 | $34,79 | $32,45 | 2,4M |
| 14 abr. 2025 | $32,42 | +4,72% | $31,02 | $32,60 | $30,92 | 1,7M |
| 7 abr. 2025 | $30,96 | +1,34% | $30,06 | $31,13 | $29,03 | 1,8M |
| 31 mar. 2025 | $30,55 | +0,53% | $30,40 | $32,04 | $30,06 | 2,0M |
| 24 mar. 2025 | $30,39 | +2,50% | $29,72 | $30,74 | $29,00 | 2,1M |
| 17 mar. 2025 | $29,65 | -1,33% | $29,99 | $30,43 | $29,32 | 3,0M |
| 10 mar. 2025 | $30,05 | -3,90% | $31,07 | $31,70 | $29,57 | 2,1M |
| 3 mar. 2025 | $31,27 | +2,56% | $30,42 | $31,60 | $29,61 | 2,7M |
| 24 feb. 2025 | $30,49 | -1,26% | $28,49 | $30,72 | $26,50 | 2,6M |
| 17 feb. 2025 | $30,88 | +2,22% | $30,11 | $30,98 | $29,87 | 1,5M |
| 10 feb. 2025 | $30,21 | -2,14% | $30,90 | $31,21 | $30,15 | 1,4M |
| 3 feb. 2025 | $30,87 | +1,25% | $30,00 | $31,45 | $29,50 | 1,5M |
| 27 ene. 2025 | $30,49 | -2,71% | $31,77 | $32,38 | $30,23 | 1,5M |
| 20 ene. 2025 | $31,34 | -1,07% | $31,79 | $32,00 | $30,52 | 1,0M |
| 13 ene. 2025 | $31,68 | +3,80% | $30,55 | $31,90 | $30,52 | 1,0M |
| 6 ene. 2025 | $30,52 | -7,06% | $32,76 | $32,76 | $30,32 | 1,2M |
| 30 dic. 2024 | $32,84 | -0,73% | $33,00 | $33,80 | $32,60 | 877,8K |
| 23 dic. 2024 | $33,08 | -0,72% | $33,50 | $34,07 | $32,95 | 1,1M |
| 16 dic. 2024 | $33,32 | -1,97% | $33,94 | $34,50 | $32,81 | 3,8M |
| 9 dic. 2024 | $33,99 | +1,31% | $33,70 | $34,37 | $33,00 | 1,0M |
| 2 dic. 2024 | $33,55 | -0,59% | $33,90 | $35,25 | $33,40 | 1,8M |
| 25 nov. 2024 | $33,75 | -0,15% | $34,14 | $34,41 | $33,53 | 930,3K |
| 18 nov. 2024 | $33,80 | +0,06% | $33,85 | $34,49 | $33,30 | 987,1K |
| 11 nov. 2024 | $33,78 | -1,40% | $34,25 | $35,27 | $33,30 | 1,7M |
| 4 nov. 2024 | $34,26 | +8,21% | $31,78 | $34,56 | $31,78 | 1,6M |
| 28 oct. 2024 | $31,66 | +10,20% | $28,95 | $33,60 | $28,86 | 1,4M |
| 21 oct. 2024 | $28,73 | -2,71% | $29,55 | $29,73 | $28,67 | 731,8K |
| 14 oct. 2024 | $29,53 | +2,25% | $28,90 | $30,11 | $28,78 | 1,0M |
| 7 oct. 2024 | $28,88 | -0,28% | $28,89 | $29,15 | $28,50 | 764,6K |
| 30 sept. 2024 | $28,96 | -1,06% | $29,33 | $29,80 | $28,50 | 1,1M |
| 23 sept. 2024 | $29,27 | +0,31% | $29,25 | $29,75 | $28,79 | 1,1M |
| 16 sept. 2024 | $29,18 | +1,25% | $29,02 | $29,88 | $28,57 | 1,9M |
| 9 sept. 2024 | $28,82 | -1,23% | $29,16 | $29,21 | $27,79 | 1,4M |
| 2 sept. 2024 | $29,18 | -0,21% | $29,70 | $30,59 | $28,94 | 1,9M |
| 26 ago. 2024 | $29,24 | +2,89% | $28,69 | $29,49 | $28,55 | 1,3M |
| 19 ago. 2024 | $28,42 | +3,08% | $27,50 | $28,63 | $27,41 | 1,2M |
| 12 ago. 2024 | $27,57 | +2,04% | $27,00 | $27,75 | $26,52 | 1,3M |
| 5 ago. 2024 | $27,02 | -0,92% | $26,68 | $27,89 | $25,61 | 2,0M |
| 29 jul. 2024 | $27,27 | +11,95% | $24,44 | $27,65 | $24,19 | 1,6M |
| 22 jul. 2024 | $24,36 | +3,84% | $23,37 | $24,37 | $23,10 | 941,2K |
| 15 jul. 2024 | $23,46 | +5,63% | $22,39 | $23,90 | $22,05 | 1,5M |
| 8 jul. 2024 | $22,21 | +3,74% | $21,52 | $22,37 | $21,23 | 1,1M |
| 1 jul. 2024 | $21,41 | -2,01% | $21,85 | $22,22 | $21,33 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $35,80 | -4,76% | $37,78 | $38,29 | $35,10 | 5,3M |
| 1 jul. 2025 | $37,59 | +15,95% | $32,42 | $40,75 | $32,14 | 7,8M |
| 1 jun. 2025 | $32,42 | -8,21% | $35,24 | $35,69 | $31,68 | 8,0M |
| 1 may. 2025 | $35,32 | +3,85% | $33,93 | $35,34 | $31,43 | 7,7M |
| 1 abr. 2025 | $34,01 | +10,31% | $30,85 | $34,86 | $29,03 | 9,0M |
| 1 mar. 2025 | $30,83 | +1,12% | $30,42 | $31,70 | $29,00 | 10,2M |
| 1 feb. 2025 | $30,49 | 0,00% | $30,00 | $31,45 | $26,50 | 7,0M |
| 1 ene. 2025 | $30,49 | -8,19% | $33,23 | $33,68 | $30,23 | 5,1M |
| 1 dic. 2024 | $33,21 | -1,60% | $33,90 | $35,25 | $32,73 | 8,2M |
| 1 nov. 2024 | $33,75 | +5,11% | $31,96 | $35,27 | $31,07 | 5,5M |
| 1 oct. 2024 | $32,11 | +8,70% | $29,50 | $33,60 | $28,50 | 4,4M |
| 1 sept. 2024 | $29,54 | +1,03% | $29,70 | $30,59 | $27,79 | 6,5M |
| 1 ago. 2024 | $29,24 | +16,73% | $25,11 | $29,49 | $24,24 | 6,7M |
| 1 jul. 2024 | $25,05 | +14,65% | $21,85 | $25,33 | $21,23 | 5,4M |
| 1 jun. 2024 | $21,85 | -6,46% | $23,48 | $23,50 | $21,41 | 7,0M |
| 1 may. 2024 | $23,36 | -8,64% | $25,59 | $26,30 | $22,66 | 4,3M |
| 1 abr. 2024 | $25,57 | -1,31% | $25,91 | $26,12 | $24,63 | 3,6M |
| 1 mar. 2024 | $25,91 | +8,27% | $24,06 | $26,39 | $23,90 | 5,2M |
| 1 feb. 2024 | $23,93 | -2,64% | $24,65 | $24,85 | $22,32 | 4,6M |
| 1 ene. 2024 | $24,58 | -6,36% | $26,29 | $27,87 | $24,58 | 4,7M |
| 1 dic. 2023 | $26,25 | +15,13% | $22,79 | $26,52 | $22,63 | 4,5M |
| 1 nov. 2023 | $22,80 | -8,80% | $23,80 | $24,33 | $21,41 | 6,8M |
| 1 oct. 2023 | $25,00 | -3,25% | $25,92 | $26,17 | $24,53 | 3,8M |
| 1 sept. 2023 | $25,84 | +1,14% | $25,67 | $26,54 | $24,86 | 5,5M |
| 1 ago. 2023 | $25,55 | -3,88% | $26,54 | $28,55 | $25,53 | 3,8M |
| 1 jul. 2023 | $26,58 | +3,38% | $25,49 | $26,94 | $25,12 | 2,7M |
| 1 jun. 2023 | $25,71 | -2,47% | $26,31 | $27,35 | $24,80 | 4,7M |
| 1 may. 2023 | $26,36 | -8,19% | $28,72 | $29,13 | $25,97 | 4,3M |
| 1 abr. 2023 | $28,71 | -4,65% | $30,12 | $30,95 | $28,40 | 3,5M |
| 1 mar. 2023 | $30,11 | -3,74% | $31,21 | $32,49 | $28,78 | 4,5M |
| 1 feb. 2023 | $31,28 | +9,37% | $28,50 | $31,83 | $27,78 | 3,9M |
| 1 ene. 2023 | $28,60 | +9,20% | $26,20 | $28,64 | $26,19 | 2,5M |
| 1 dic. 2022 | $26,19 | -5,38% | $27,62 | $27,76 | $24,87 | 4,1M |
| 1 nov. 2022 | $27,68 | +6,13% | $26,18 | $29,04 | $25,46 | 5,4M |
| 1 oct. 2022 | $26,08 | +12,22% | $23,43 | $26,42 | $23,13 | 2,9M |
| 1 sept. 2022 | $23,24 | -15,00% | $27,21 | $27,45 | $23,09 | 5,6M |
| 1 ago. 2022 | $27,34 | -7,98% | $29,59 | $30,55 | $27,22 | 4,0M |
| 1 jul. 2022 | $29,71 | +0,61% | $29,37 | $31,44 | $28,35 | 4,3M |
| 1 jun. 2022 | $29,53 | +15,62% | $25,84 | $29,76 | $22,63 | 7,8M |
| 1 may. 2022 | $25,54 | -1,96% | $26,05 | $26,43 | $22,83 | 3,8M |
| 1 abr. 2022 | $26,05 | +0,54% | $26,00 | $28,38 | $25,32 | 3,3M |
| 1 mar. 2022 | $25,91 | +0,12% | $25,60 | $27,60 | $24,45 | 3,6M |
| 1 feb. 2022 | $25,88 | -7,01% | $27,98 | $29,07 | $24,77 | 2,4M |
| 1 ene. 2022 | $27,83 | +0,83% | $27,75 | $29,24 | $26,88 | 2,1M |
| 1 dic. 2021 | $27,60 | +11,47% | $25,19 | $28,22 | $24,10 | 3,7M |
| 1 nov. 2021 | $24,76 | -26,07% | $33,64 | $33,98 | $24,60 | 3,2M |
| 1 oct. 2021 | $33,49 | +3,94% | $32,04 | $34,00 | $31,78 | 1,9M |
| 1 sept. 2021 | $32,22 | -2,01% | $32,88 | $33,05 | $29,95 | 3,4M |
| 1 ago. 2021 | $32,88 | +6,55% | $30,86 | $33,28 | $30,20 | 3,5M |
| 1 jul. 2021 | $30,86 | -6,14% | $33,04 | $33,49 | $30,02 | 2,9M |
| 1 jun. 2021 | $32,88 | -1,76% | $33,53 | $35,21 | $32,13 | 3,3M |
| 1 may. 2021 | $33,47 | +18,69% | $28,18 | $36,57 | $28,18 | 4,3M |
| 1 abr. 2021 | $28,20 | -1,50% | $28,50 | $29,97 | $27,77 | 2,4M |
| 1 mar. 2021 | $28,63 | +11,23% | $25,81 | $30,89 | $25,39 | 4,2M |
| 1 feb. 2021 | $25,74 | +5,19% | $24,61 | $29,31 | $23,93 | 3,1M |
| 1 ene. 2021 | $24,47 | +1,66% | $24,29 | $26,12 | $22,92 | 3,7M |
| 1 dic. 2020 | $24,07 | -5,20% | $25,56 | $26,65 | $23,76 | 4,0M |
| 1 nov. 2020 | $25,39 | +17,93% | $22,00 | $25,86 | $20,71 | 3,5M |
| 1 oct. 2020 | $21,53 | -6,06% | $23,00 | $25,29 | $21,31 | 2,5M |
| 1 sept. 2020 | $22,92 | -1,16% | $23,06 | $24,49 | $21,15 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $35,80 | +7,80% | $33,23 | $40,75 | $26,50 | 60,2M |
| 2024 | $33,21 | +26,51% | $26,29 | $35,27 | $21,23 | 66,2M |
| 2023 | $26,25 | +0,23% | $26,20 | $32,49 | $21,41 | 50,5M |
| 2022 | $26,19 | -5,11% | $27,75 | $31,44 | $22,63 | 49,2M |
| 2021 | $27,60 | +14,67% | $24,29 | $36,57 | $22,92 | 39,6M |
| 2020 | $24,07 | -31,19% | $35,07 | $37,47 | $20,25 | 57,2M |
| 2019 | $34,98 | +23,74% | $28,15 | $38,79 | $22,98 | 73,7M |
| 2018 | $28,27 | -40,70% | $47,74 | $52,43 | $26,81 | 50,6M |
| 2017 | $47,67 | -21,38% | $60,73 | $62,80 | $43,02 | 63,3M |
| 2016 | $60,63 | +55,94% | $38,43 | $66,86 | $36,68 | 58,2M |
| 2015 | $38,88 | +15,89% | $33,71 | $47,49 | $31,95 | 44,1M |
| 2014 | $33,55 | +18,55% | $28,16 | $35,00 | $24,00 | 46,7M |
| 2013 | $28,30 | +7,40% | $26,76 | $30,82 | $24,67 | 51,2M |
| 2012 | $26,35 | +5,36% | $25,47 | $26,86 | $21,80 | 50,1M |
| 2011 | $25,01 | +0,24% | $25,08 | $28,60 | $21,26 | 56,4M |
| 2010 | $24,95 | +12,90% | $22,37 | $25,24 | $19,15 | 68,7M |
| 2009 | $22,10 | -1,43% | $22,29 | $26,66 | $12,23 | 115,2M |
| 2008 | $22,42 | -33,23% | $33,47 | $39,75 | $12,94 | 194,2M |
| 2007 | $33,58 | +125,22% | $15,05 | $38,62 | $14,40 | 100,3M |
| 2006 | $14,91 | -34,52% | $22,71 | $23,10 | $14,75 | 63,1M |
| 2005 | $22,77 | -23,10% | $29,50 | $33,94 | $21,90 | 39,9M |
| 2004 | $29,61 | +24,26% | $23,85 | $29,63 | $22,62 | 55,4M |
| 2003 | $23,83 | +26,02% | $18,88 | $29,00 | $14,71 | 113,9M |
| 2002 | $18,91 | +25,65% | $15,05 | $29,70 | $13,50 | 75,4M |
| 2001 | $15,05 | +234,44% | $4,56 | $15,95 | $4,56 | 22,2M |
| 2000 | $4,50 | -50,00% | $9,06 | $9,94 | $3,38 | 14,5M |
| 1999 | $9,00 | -58,51% | $20,75 | $21,00 | $6,31 | 19,7M |
| 1998 | $21,69 | +48,36% | $14,69 | $23,62 | $10,50 | 23,2M |
| 1997 | $14,62 | 0,00% | $18,00 | $18,00 | $13,12 | 15,3M |
Cómo se Comportó Fresh Del Monte Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Fresh Del Monte VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fresh Del Monte | 25,97 % | 28,36 % | 51,31 % | -9,76 % | 63,17 % | 39,79 % | |
| Archer-Daniels-Midla | -0,89 % | -33,05 % | 33,54 % | 34,29 % | 96,40 % | 166,84 % | |
| Tyson Foods | -10,64 % | -27,58 % | -11,27 % | 33,06 % | 241,42 % | 222,22 % | |
| Dole plc | -9,56 % | 60,56 % | -1,45 % | -1,45 % | -1,45 % | -1,45 % | |
| Adecoagro S.A | -21,86 % | -12,41 % | 55,41 % | 2,59 % | -30,58 % | -30,58 % | |
| Shineco | -99,28 % | -99,95 % | -99,99 % | -100,00 % | -100,00 % | -100,00 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Consumer Staples | Sector | 3,84 % | 17,76 % | 34,97 % | 86,40 % | 230,25 % | 284,69 % |
Calcule sus Rendimientos de Inversión en Fresh Del Monte
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Fresh Del Monte en Aug 2015 era de $38,81, Una inversión única de $1.000,00 en Fresh Del Monte hecha hace 10 años valdría aproximadamente $1.057,72 hoy, representando un rendimiento positivo del 5,77 %. Esto se traduce en un rendimiento anualizado (CAGR) del 0,56 %. Durante este período, Fresh Del Monte pagó $5,25 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.057,72
Rendimiento Total
5,77 %
Rendimiento Anual (TCAC)
0,56 %
Dividendos Totales
$135,27
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fresh Del Monte (FDP) durante los últimos 12 meses?
Durante los últimos 12 meses, Fresh Del Monte ha entregado un rendimiento total de 26,0%.
- Máximo 52 Semanas alcanzó 40,75 $ el July 30, 2025.
- Mínimo 52 Semanas tocó 26,50 $ el February 24, 2025.
- Precio Actual cotizando a 35,80 $ al August 22, 2025.
- ¿Cuál es el rendimiento total de la acción de Fresh Del Monte (FDP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Fresh Del Monte (fdp) habría crecido a aproximadamente 15 131,00 $ al August 22, 2025, representando un rendimiento total de 51,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fresh Del Monte con el sector Consumer Defensive?
Fresh Del Monte (fdp) ha entregado un rendimiento anualizado de -1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Fresh Del Monte habría crecido a 9 024,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fresh Del Monte?
Fresh Del Monte (fdp) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 51,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fresh Del Monte ha logrado históricamente?
Fresh Del Monte (fdp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+26,0%), 3 years (+28,4%), 5 years (+51,3%)
Rendimientos Negativos: 10 years (-9,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.