FirstEnergy (FE) | Historial de Precios y Rendimientos | 1987 - 2025
Gráfico de Precios Históricos de FirstEnergy
Datos de Precios Históricos de FirstEnergy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $43,43 | -0,02% | $43,10 | $43,66 | $43,05 | 1,5M |
| 17 sept. 2025 | $43,44 | +0,91% | $43,32 | $43,60 | $43,21 | 2,7M |
| 16 sept. 2025 | $43,05 | -1,24% | $43,46 | $43,62 | $43,05 | 2,9M |
| 15 sept. 2025 | $43,59 | -0,48% | $43,73 | $43,93 | $43,58 | 2,3M |
| 12 sept. 2025 | $43,80 | +0,48% | $43,51 | $43,84 | $43,41 | 2,8M |
| 11 sept. 2025 | $43,59 | +0,81% | $43,15 | $43,65 | $42,97 | 3,3M |
| 10 sept. 2025 | $43,24 | -0,28% | $43,15 | $43,29 | $42,87 | 4,7M |
| 9 sept. 2025 | $43,36 | +0,12% | $43,13 | $43,49 | $43,07 | 2,6M |
| 8 sept. 2025 | $43,31 | -0,39% | $43,52 | $43,72 | $43,01 | 4,1M |
| 5 sept. 2025 | $43,48 | +0,02% | $43,58 | $43,72 | $43,23 | 2,5M |
| 4 sept. 2025 | $43,47 | +0,16% | $43,66 | $43,81 | $43,16 | 2,8M |
| 3 sept. 2025 | $43,40 | -0,16% | $43,31 | $43,49 | $43,06 | 2,3M |
| 2 sept. 2025 | $43,47 | -0,34% | $43,49 | $43,65 | $43,20 | 3,2M |
| 29 ago. 2025 | $43,62 | +0,14% | $43,42 | $43,83 | $43,42 | 4,0M |
| 28 ago. 2025 | $43,56 | -0,48% | $43,77 | $43,80 | $43,38 | 3,1M |
| 27 ago. 2025 | $43,77 | +0,41% | $43,63 | $43,87 | $43,58 | 3,2M |
| 26 ago. 2025 | $43,59 | -0,11% | $43,73 | $43,85 | $43,40 | 5,0M |
| 25 ago. 2025 | $43,64 | -0,34% | $44,18 | $44,40 | $43,57 | 5,0M |
| 22 ago. 2025 | $43,79 | +0,71% | $43,73 | $43,94 | $43,46 | 3,0M |
| 21 ago. 2025 | $43,48 | -0,23% | $43,56 | $43,66 | $43,34 | 2,3M |
| 20 ago. 2025 | $43,58 | +0,37% | $43,50 | $44,06 | $43,47 | 3,6M |
| 19 ago. 2025 | $43,42 | +1,38% | $42,85 | $43,43 | $42,73 | 3,7M |
| 18 ago. 2025 | $42,83 | -1,47% | $43,51 | $43,55 | $42,81 | 4,1M |
| 15 ago. 2025 | $43,47 | -0,44% | $43,64 | $43,76 | $43,30 | 3,3M |
| 14 ago. 2025 | $43,66 | -0,66% | $43,93 | $43,93 | $43,52 | 3,8M |
| 13 ago. 2025 | $43,95 | +0,78% | $43,70 | $43,97 | $43,39 | 2,9M |
| 12 ago. 2025 | $43,61 | +0,65% | $43,38 | $43,63 | $43,17 | 3,6M |
| 11 ago. 2025 | $43,33 | +0,16% | $43,41 | $43,48 | $43,13 | 2,6M |
| 8 ago. 2025 | $43,26 | -0,41% | $43,60 | $43,62 | $43,14 | 2,8M |
| 7 ago. 2025 | $43,44 | 0,00% | $42,92 | $43,64 | $42,90 | 3,3M |
| 6 ago. 2025 | $43,44 | -0,18% | $43,54 | $43,74 | $43,38 | 5,1M |
| 5 ago. 2025 | $43,52 | -0,73% | $43,80 | $44,16 | $43,38 | 4,4M |
| 4 ago. 2025 | $43,84 | +1,50% | $43,26 | $43,85 | $43,02 | 4,2M |
| 1 ago. 2025 | $43,19 | +1,12% | $43,00 | $43,27 | $42,71 | 5,1M |
| 31 jul. 2025 | $42,71 | +2,20% | $41,92 | $42,76 | $41,87 | 6,4M |
| 30 jul. 2025 | $41,79 | -0,02% | $42,00 | $42,25 | $41,64 | 4,6M |
| 29 jul. 2025 | $41,80 | +0,94% | $41,53 | $41,86 | $41,30 | 5,6M |
| 28 jul. 2025 | $41,41 | -1,26% | $41,87 | $41,94 | $41,37 | 4,3M |
| 25 jul. 2025 | $41,94 | +1,30% | $41,36 | $42,10 | $41,36 | 5,7M |
| 24 jul. 2025 | $41,40 | +0,51% | $41,28 | $41,67 | $41,17 | 3,2M |
| 23 jul. 2025 | $41,19 | -0,94% | $41,55 | $41,68 | $41,03 | 2,8M |
| 22 jul. 2025 | $41,58 | +1,22% | $41,28 | $41,80 | $41,21 | 3,5M |
| 21 jul. 2025 | $41,08 | +0,74% | $40,77 | $41,26 | $40,70 | 2,7M |
| 18 jul. 2025 | $40,78 | +0,57% | $40,59 | $40,97 | $40,50 | 2,7M |
| 17 jul. 2025 | $40,55 | +0,62% | $40,18 | $40,79 | $40,17 | 3,3M |
| 16 jul. 2025 | $40,30 | -0,32% | $40,43 | $40,51 | $40,01 | 4,0M |
| 15 jul. 2025 | $40,43 | -0,07% | $40,46 | $40,84 | $40,28 | 7,0M |
| 14 jul. 2025 | $40,46 | +0,17% | $40,36 | $40,65 | $40,13 | 3,0M |
| 11 jul. 2025 | $40,39 | -0,35% | $40,20 | $40,55 | $40,07 | 2,2M |
| 10 jul. 2025 | $40,53 | +0,95% | $39,98 | $40,59 | $39,98 | 3,0M |
| 9 jul. 2025 | $40,15 | +0,65% | $39,89 | $40,23 | $39,72 | 3,0M |
| 8 jul. 2025 | $39,89 | +0,13% | $39,71 | $39,99 | $39,34 | 4,7M |
| 7 jul. 2025 | $39,84 | -0,10% | $39,83 | $39,96 | $39,59 | 3,5M |
| 3 jul. 2025 | $39,88 | +0,30% | $39,73 | $39,95 | $39,43 | 2,4M |
| 2 jul. 2025 | $39,76 | -1,54% | $40,12 | $40,25 | $39,67 | 5,2M |
| 1 jul. 2025 | $40,38 | +0,30% | $40,30 | $40,60 | $39,92 | 5,4M |
| 30 jun. 2025 | $40,26 | +0,90% | $39,76 | $40,28 | $39,69 | 6,2M |
| 27 jun. 2025 | $39,90 | -0,08% | $39,98 | $40,27 | $39,74 | 6,7M |
| 26 jun. 2025 | $39,93 | +0,03% | $40,07 | $40,19 | $39,70 | 4,5M |
| 25 jun. 2025 | $39,92 | -1,46% | $40,35 | $40,44 | $39,91 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $43,43 | -0,84% | $43,73 | $43,93 | $43,05 | 9,4M |
| 8 sept. 2025 | $43,80 | +0,74% | $43,52 | $43,84 | $42,87 | 17,5M |
| 1 sept. 2025 | $43,48 | -0,32% | $43,49 | $43,81 | $43,06 | 10,7M |
| 25 ago. 2025 | $43,62 | -0,39% | $44,18 | $44,40 | $43,38 | 20,3M |
| 18 ago. 2025 | $43,79 | +0,74% | $43,51 | $44,06 | $42,73 | 16,6M |
| 11 ago. 2025 | $43,47 | +0,49% | $43,41 | $43,97 | $43,13 | 16,1M |
| 4 ago. 2025 | $43,26 | +0,16% | $43,26 | $44,16 | $42,90 | 19,7M |
| 28 jul. 2025 | $43,19 | +2,98% | $41,87 | $43,27 | $41,30 | 26,1M |
| 21 jul. 2025 | $41,94 | +2,84% | $40,77 | $42,10 | $40,70 | 17,8M |
| 14 jul. 2025 | $40,78 | +0,97% | $40,36 | $40,97 | $40,01 | 20,1M |
| 7 jul. 2025 | $40,39 | +1,28% | $39,83 | $40,59 | $39,34 | 16,5M |
| 30 jun. 2025 | $39,88 | -0,05% | $39,76 | $40,60 | $39,43 | 19,2M |
| 23 jun. 2025 | $39,90 | -0,03% | $40,00 | $40,72 | $39,70 | 23,6M |
| 16 jun. 2025 | $39,91 | -1,07% | $40,42 | $40,55 | $39,28 | 21,2M |
| 9 jun. 2025 | $40,34 | -0,76% | $39,95 | $40,90 | $39,45 | 43,9M |
| 2 jun. 2025 | $40,65 | -3,08% | $41,59 | $41,73 | $40,42 | 15,7M |
| 26 may. 2025 | $41,94 | -0,40% | $42,39 | $42,40 | $40,97 | 15,6M |
| 19 may. 2025 | $42,11 | -1,34% | $42,51 | $43,04 | $41,51 | 17,8M |
| 12 may. 2025 | $42,68 | +0,40% | $42,19 | $42,68 | $40,62 | 26,8M |
| 5 may. 2025 | $42,51 | -1,35% | $43,40 | $43,47 | $42,28 | 15,2M |
| 28 abr. 2025 | $43,09 | +1,77% | $42,29 | $43,22 | $42,06 | 23,7M |
| 21 abr. 2025 | $42,34 | +0,76% | $41,85 | $43,02 | $41,22 | 33,5M |
| 14 abr. 2025 | $42,02 | +3,50% | $40,77 | $42,41 | $40,40 | 18,2M |
| 7 abr. 2025 | $40,60 | +3,12% | $39,15 | $40,82 | $37,58 | 37,2M |
| 31 mar. 2025 | $39,37 | -1,72% | $40,39 | $41,35 | $39,23 | 24,8M |
| 24 mar. 2025 | $40,06 | +1,26% | $39,52 | $40,37 | $37,63 | 28,8M |
| 17 mar. 2025 | $39,56 | -0,68% | $39,83 | $40,15 | $39,35 | 27,0M |
| 10 mar. 2025 | $39,83 | +3,29% | $38,71 | $39,87 | $38,02 | 30,9M |
| 3 mar. 2025 | $38,56 | -0,54% | $38,75 | $40,06 | $37,92 | 42,0M |
| 24 feb. 2025 | $38,77 | -8,32% | $42,44 | $43,61 | $37,91 | 57,7M |
| 17 feb. 2025 | $42,29 | +5,72% | $40,01 | $42,44 | $39,92 | 18,1M |
| 10 feb. 2025 | $40,00 | -0,40% | $40,21 | $40,62 | $39,37 | 15,6M |
| 3 feb. 2025 | $40,16 | +0,90% | $39,70 | $40,51 | $39,35 | 23,7M |
| 27 ene. 2025 | $39,80 | +1,50% | $39,76 | $41,03 | $39,29 | 24,3M |
| 20 ene. 2025 | $39,21 | -1,70% | $40,11 | $40,45 | $38,76 | 13,1M |
| 13 ene. 2025 | $39,89 | +3,02% | $38,91 | $40,19 | $38,50 | 15,5M |
| 6 ene. 2025 | $38,72 | -3,01% | $39,77 | $39,83 | $38,56 | 11,8M |
| 30 dic. 2024 | $39,92 | +0,63% | $39,54 | $40,28 | $39,29 | 8,6M |
| 23 dic. 2024 | $39,67 | -0,30% | $39,75 | $39,96 | $39,45 | 7,7M |
| 16 dic. 2024 | $39,79 | -1,19% | $40,31 | $40,38 | $38,81 | 20,5M |
| 9 dic. 2024 | $40,27 | -1,71% | $40,90 | $41,08 | $40,07 | 11,8M |
| 2 dic. 2024 | $40,97 | -3,71% | $42,58 | $42,62 | $40,93 | 10,7M |
| 25 nov. 2024 | $42,55 | +1,82% | $41,91 | $42,87 | $41,73 | 8,2M |
| 18 nov. 2024 | $41,79 | +0,67% | $41,36 | $42,29 | $41,21 | 11,7M |
| 11 nov. 2024 | $41,51 | -0,07% | $41,50 | $42,12 | $40,66 | 16,1M |
| 4 nov. 2024 | $41,54 | -0,46% | $41,59 | $42,04 | $40,95 | 14,4M |
| 28 oct. 2024 | $41,73 | -3,87% | $43,67 | $43,85 | $41,53 | 21,7M |
| 21 oct. 2024 | $43,41 | -0,57% | $43,76 | $44,49 | $43,30 | 11,5M |
| 14 oct. 2024 | $43,66 | +2,22% | $42,75 | $43,98 | $42,75 | 12,0M |
| 7 oct. 2024 | $42,71 | -1,73% | $43,27 | $43,33 | $42,20 | 12,3M |
| 30 sept. 2024 | $43,46 | -1,34% | $44,26 | $44,58 | $42,77 | 16,0M |
| 23 sept. 2024 | $44,05 | +0,11% | $44,22 | $44,37 | $43,44 | 12,8M |
| 16 sept. 2024 | $44,00 | -1,06% | $44,68 | $44,78 | $42,94 | 24,2M |
| 9 sept. 2024 | $44,47 | +0,63% | $44,20 | $44,61 | $43,82 | 11,7M |
| 2 sept. 2024 | $44,19 | +0,61% | $43,97 | $44,97 | $43,82 | 9,7M |
| 26 ago. 2024 | $43,92 | +1,69% | $43,27 | $44,07 | $43,09 | 11,1M |
| 19 ago. 2024 | $43,19 | +1,46% | $42,66 | $43,44 | $42,52 | 10,6M |
| 12 ago. 2024 | $42,57 | +1,43% | $41,97 | $42,73 | $41,70 | 13,3M |
| 5 ago. 2024 | $41,97 | -1,66% | $43,01 | $43,16 | $41,43 | 17,6M |
| 29 jul. 2024 | $42,68 | +4,25% | $41,01 | $43,65 | $40,86 | 19,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $43,43 | -0,44% | $43,49 | $43,93 | $42,87 | 37,5M |
| 1 ago. 2025 | $43,62 | +2,13% | $43,00 | $44,40 | $42,71 | 77,9M |
| 1 jul. 2025 | $42,71 | +6,09% | $40,30 | $42,76 | $39,34 | 88,4M |
| 1 jun. 2025 | $40,26 | -4,01% | $41,59 | $41,73 | $39,28 | 110,6M |
| 1 may. 2025 | $41,94 | -2,19% | $42,97 | $43,47 | $40,62 | 83,9M |
| 1 abr. 2025 | $42,88 | +6,09% | $40,42 | $43,19 | $37,58 | 122,5M |
| 1 mar. 2025 | $40,42 | +4,26% | $38,75 | $40,62 | $37,63 | 135,1M |
| 1 feb. 2025 | $38,77 | -2,59% | $39,70 | $43,61 | $37,91 | 115,0M |
| 1 ene. 2025 | $39,80 | +0,05% | $40,05 | $41,03 | $38,50 | 68,6M |
| 1 dic. 2024 | $39,78 | -6,51% | $42,58 | $42,62 | $38,81 | 55,3M |
| 1 nov. 2024 | $42,55 | +1,72% | $41,75 | $42,87 | $40,66 | 56,0M |
| 1 oct. 2024 | $41,83 | -5,68% | $44,47 | $44,58 | $41,81 | 65,0M |
| 1 sept. 2024 | $44,35 | +0,98% | $43,97 | $44,97 | $42,94 | 61,2M |
| 1 ago. 2024 | $43,92 | +4,80% | $42,19 | $44,07 | $41,43 | 60,0M |
| 1 jul. 2024 | $41,91 | +9,51% | $38,53 | $42,14 | $38,07 | 55,4M |
| 1 jun. 2024 | $38,27 | -4,94% | $40,11 | $40,34 | $38,00 | 46,1M |
| 1 may. 2024 | $40,26 | +5,01% | $38,24 | $40,65 | $38,18 | 51,8M |
| 1 abr. 2024 | $38,34 | -0,73% | $38,67 | $38,94 | $36,81 | 64,4M |
| 1 mar. 2024 | $38,62 | +5,49% | $36,54 | $38,71 | $36,01 | 54,1M |
| 1 feb. 2024 | $36,61 | -0,19% | $36,52 | $37,84 | $35,41 | 74,2M |
| 1 ene. 2024 | $36,68 | +0,05% | $36,47 | $38,81 | $35,74 | 88,3M |
| 1 dic. 2023 | $36,66 | -0,76% | $36,93 | $38,82 | $36,05 | 76,1M |
| 1 nov. 2023 | $36,94 | +3,76% | $35,72 | $37,85 | $34,92 | 67,3M |
| 1 oct. 2023 | $35,60 | +4,15% | $33,90 | $36,35 | $32,18 | 88,9M |
| 1 sept. 2023 | $34,18 | -5,24% | $36,32 | $37,09 | $34,01 | 77,4M |
| 1 ago. 2023 | $36,07 | -8,43% | $39,50 | $39,67 | $35,58 | 73,7M |
| 1 jul. 2023 | $39,39 | +1,31% | $38,70 | $40,42 | $38,16 | 46,1M |
| 1 jun. 2023 | $38,88 | +3,99% | $37,43 | $39,66 | $36,74 | 75,3M |
| 1 may. 2023 | $37,39 | -6,06% | $39,25 | $40,39 | $36,45 | 110,7M |
| 1 abr. 2023 | $39,80 | -0,65% | $40,00 | $41,99 | $39,59 | 58,5M |
| 1 mar. 2023 | $40,06 | +1,32% | $39,26 | $40,63 | $37,57 | 87,1M |
| 1 feb. 2023 | $39,54 | -3,44% | $40,74 | $41,76 | $38,78 | 75,8M |
| 1 ene. 2023 | $40,95 | -2,36% | $41,97 | $43,31 | $40,60 | 82,2M |
| 1 dic. 2022 | $41,94 | +1,70% | $41,66 | $42,96 | $40,19 | 61,4M |
| 1 nov. 2022 | $41,24 | +9,36% | $37,94 | $41,31 | $36,69 | 64,3M |
| 1 oct. 2022 | $37,71 | +1,92% | $37,66 | $39,08 | $35,60 | 91,7M |
| 1 sept. 2022 | $37,00 | -6,45% | $39,59 | $42,04 | $36,71 | 92,6M |
| 1 ago. 2022 | $39,55 | -3,77% | $41,00 | $41,47 | $38,02 | 79,5M |
| 1 jul. 2022 | $41,10 | +7,06% | $38,70 | $41,41 | $36,57 | 54,6M |
| 1 jun. 2022 | $38,39 | -10,64% | $43,00 | $43,20 | $35,32 | 103,9M |
| 1 may. 2022 | $42,96 | -0,81% | $43,51 | $43,89 | $41,46 | 71,9M |
| 1 abr. 2022 | $43,31 | -5,56% | $45,76 | $48,85 | $43,21 | 67,4M |
| 1 mar. 2022 | $45,86 | +9,58% | $41,85 | $46,40 | $41,01 | 115,8M |
| 1 feb. 2022 | $41,85 | -0,26% | $41,84 | $42,69 | $38,77 | 93,0M |
| 1 ene. 2022 | $41,96 | +0,89% | $41,61 | $42,03 | $40,10 | 84,8M |
| 1 dic. 2021 | $41,59 | +10,44% | $38,05 | $41,75 | $37,70 | 67,6M |
| 1 nov. 2021 | $37,66 | -2,26% | $38,59 | $39,82 | $37,63 | 72,3M |
| 1 oct. 2021 | $38,53 | +8,17% | $35,87 | $39,72 | $35,42 | 66,9M |
| 1 sept. 2021 | $35,62 | -8,36% | $39,13 | $39,94 | $35,56 | 61,7M |
| 1 ago. 2021 | $38,87 | +1,44% | $38,32 | $39,21 | $37,24 | 54,6M |
| 1 jul. 2021 | $38,32 | +2,98% | $37,23 | $39,74 | $36,87 | 86,3M |
| 1 jun. 2021 | $37,21 | -1,85% | $38,15 | $39,23 | $36,85 | 60,2M |
| 1 may. 2021 | $37,91 | -0,03% | $38,00 | $38,72 | $36,36 | 61,3M |
| 1 abr. 2021 | $37,92 | +9,31% | $34,56 | $37,94 | $34,05 | 76,0M |
| 1 mar. 2021 | $34,69 | +4,68% | $33,64 | $36,88 | $32,27 | 98,0M |
| 1 feb. 2021 | $33,14 | +7,74% | $30,71 | $35,39 | $30,22 | 104,2M |
| 1 ene. 2021 | $30,76 | +0,49% | $30,61 | $32,13 | $29,25 | 88,8M |
| 1 dic. 2020 | $30,61 | +15,25% | $26,46 | $31,70 | $26,27 | 121,1M |
| 1 nov. 2020 | $26,56 | -10,63% | $30,05 | $31,06 | $26,17 | 159,1M |
| 1 oct. 2020 | $29,72 | +3,52% | $28,80 | $33,61 | $28,40 | 128,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $43,43 | +9,18% | $40,05 | $44,40 | $37,58 | 839,5M |
| 2024 | $39,78 | +8,51% | $36,47 | $44,97 | $35,41 | 731,9M |
| 2023 | $36,66 | -12,59% | $41,97 | $43,31 | $32,18 | 919,1M |
| 2022 | $41,94 | +0,84% | $41,61 | $48,85 | $35,32 | 981,0M |
| 2021 | $41,59 | +35,87% | $30,61 | $41,75 | $29,25 | 898,0M |
| 2020 | $30,61 | -37,02% | $48,56 | $52,52 | $22,85 | 1,6B |
| 2019 | $48,60 | +29,43% | $37,39 | $49,07 | $36,29 | 1,1B |
| 2018 | $37,55 | +22,63% | $30,72 | $39,88 | $29,34 | 1,3B |
| 2017 | $30,62 | -1,13% | $30,97 | $35,22 | $27,93 | 1,1B |
| 2016 | $30,97 | -2,40% | $31,52 | $36,60 | $29,33 | 1,1B |
| 2015 | $31,73 | -18,62% | $39,10 | $41,68 | $28,89 | 847,6M |
| 2014 | $38,99 | +18,22% | $32,96 | $40,84 | $29,98 | 884,8M |
| 2013 | $32,98 | -21,02% | $42,22 | $46,77 | $31,29 | 928,1M |
| 2012 | $41,76 | -5,73% | $44,67 | $51,14 | $40,37 | 702,1M |
| 2011 | $44,30 | +19,67% | $37,26 | $46,51 | $36,11 | 847,6M |
| 2010 | $37,02 | -20,30% | $46,62 | $47,09 | $33,57 | 875,9M |
| 2009 | $46,45 | -4,38% | $48,52 | $53,63 | $35,26 | 636,3M |
| 2008 | $48,58 | -32,84% | $72,12 | $84,00 | $41,20 | 539,4M |
| 2007 | $72,34 | +19,97% | $60,45 | $74,98 | $57,77 | 489,8M |
| 2006 | $60,30 | +23,09% | $49,18 | $61,70 | $47,75 | 326,8M |
| 2005 | $48,99 | +23,99% | $39,62 | $53,36 | $37,70 | 306,5M |
| 2004 | $39,51 | +12,24% | $35,30 | $43,41 | $35,24 | 300,8M |
| 2003 | $35,20 | +6,76% | $32,95 | $38,90 | $25,82 | 390,4M |
| 2002 | $32,97 | -5,75% | $34,75 | $39,12 | $24,85 | 306,7M |
| 2001 | $34,98 | +10,84% | $31,44 | $36,98 | $25,10 | 269,4M |
| 2000 | $31,56 | +39,09% | $22,44 | $32,12 | $18,00 | 157,1M |
| 1999 | $22,69 | -30,31% | $32,81 | $33,19 | $22,12 | 132,9M |
| 1998 | $32,56 | +12,28% | $28,75 | $34,06 | $27,06 | 138,9M |
| 1997 | $29,00 | +27,47% | $22,87 | $29,00 | $19,25 | 79,3M |
| 1996 | $22,75 | -3,19% | $23,50 | $24,87 | $19,25 | 85,3M |
| 1995 | $23,50 | +27,03% | $18,62 | $23,75 | $18,50 | 59,1M |
| 1994 | $18,50 | -18,68% | $22,62 | $22,75 | $16,50 | 56,6M |
| 1993 | $22,75 | -1,60% | $23,37 | $26,00 | $21,00 | 43,6M |
| 1992 | $23,12 | +12,78% | $20,62 | $24,00 | $18,75 | 46,5M |
| 1991 | $20,50 | +19,74% | $17,25 | $20,50 | $16,37 | 61,6M |
| 1990 | $17,12 | -27,52% | $23,75 | $23,87 | $15,87 | 76,3M |
| 1989 | $23,62 | +25,17% | $19,00 | $24,00 | $18,62 | 65,2M |
| 1988 | $18,87 | -6,21% | $20,12 | $21,00 | $17,25 | 153,7M |
| 1987 | $20,12 | 0,00% | $20,12 | $23,25 | $16,62 | 112,4M |
Cómo se Comportó FirstEnergy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción FirstEnergy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| FirstEnergy | -1,30 % | 8,44 % | 51,85 % | 39,92 % | 13,99 % | -14,05 % | |
| NextEra Energy | -15,62 % | -15,38 % | -0,89 % | 183,29 % | 412,70 % | 517,42 % | |
| Southern Company | 1,85 % | 21,83 % | 69,78 % | 107,02 % | 143,69 % | 155,62 % | |
| Duke Energy | 3,33 % | 15,95 % | 45,81 % | 70,06 % | 122,81 % | 145,11 % | |
| American Electric | 4,59 % | 9,31 % | 32,47 % | 90,82 % | 192,71 % | 174,09 % | |
| Dominion Energy | 2,54 % | -23,60 % | -22,91 % | -15,22 % | 34,30 % | 41,70 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Utilities | Sector | 5,01 % | 16,44 % | 42,24 % | 95,55 % | 165,40 % | 155,79 % |
Calcule sus Rendimientos de Inversión en FirstEnergy
Análisis de Rendimiento de Inversión a Largo Plazo
FirstEnergy stock price in Sep 2015 was $31,13, A $1.000,00 lump sum investment in FirstEnergy made 10 years ago would be worth approximately $1.876,97 today, representing a solid return of 87,70 %. This translates to an annualized return (CAGR) of 6,49 %. During this period, FirstEnergy paid out $15,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.876,97
Rendimiento Total
87,70 %
Rendimiento Anual (TCAC)
6,49 %
Dividendos Totales
$481,85
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de FirstEnergy (FE) durante los últimos 12 meses?
Durante los últimos 12 meses, FirstEnergy ha entregado un rendimiento total de -1,3%.
- Máximo de 52 semanas alcanzó 44,58 $ el October 1, 2024.
- Mínimo de 52 semanas tocó 37,58 $ el April 9, 2025.
- Precio Actual cotizando a 43,43 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de FirstEnergy (FE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en FirstEnergy (fe) habría crecido a aproximadamente 15 185,00 $ al September 19, 2025, representando un rendimiento total de 51,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de FirstEnergy con el sector Utilities?
FirstEnergy (fe) ha entregado un rendimiento anualizado de 3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en FirstEnergy habría crecido a 13 992,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de FirstEnergy?
FirstEnergy (fe) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 51,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que FirstEnergy ha logrado históricamente?
FirstEnergy (fe) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+8,4%), 5 years (+51,9%), 10 years (+39,9%)
Rendimientos negativos: 12 months (-1,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.