Fiserv (FI) | Historial de Precios y Rendimientos | 1986 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Fiserv
Datos de Precios Históricos de Fiserv
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $133,24 | +0,41% | $133,51 | $134,43 | $131,66 | 3,9M |
| 7 ago. 2025 | $132,70 | -1,00% | $134,76 | $135,45 | $131,06 | 6,3M |
| 6 ago. 2025 | $134,04 | -0,18% | $134,50 | $136,47 | $134,01 | 5,7M |
| 5 ago. 2025 | $134,28 | -1,37% | $136,22 | $136,70 | $133,81 | 5,4M |
| 4 ago. 2025 | $136,15 | +0,61% | $135,28 | $136,50 | $134,38 | 5,0M |
| 1 ago. 2025 | $135,33 | -2,60% | $138,44 | $138,81 | $134,82 | 5,5M |
| 31 jul. 2025 | $138,94 | -1,36% | $139,14 | $141,38 | $138,76 | 5,7M |
| 30 jul. 2025 | $140,85 | -1,16% | $141,62 | $142,83 | $139,91 | 5,2M |
| 29 jul. 2025 | $142,50 | +1,83% | $140,16 | $142,64 | $140,06 | 6,6M |
| 28 jul. 2025 | $139,94 | -1,47% | $142,13 | $144,05 | $139,25 | 7,9M |
| 25 jul. 2025 | $142,03 | +1,39% | $141,00 | $142,15 | $138,39 | 7,8M |
| 24 jul. 2025 | $140,08 | -2,04% | $143,31 | $144,18 | $139,25 | 12,9M |
| 23 jul. 2025 | $143,00 | -13,85% | $137,00 | $143,25 | $128,22 | 29,0M |
| 22 jul. 2025 | $165,98 | +0,31% | $165,50 | $167,39 | $164,61 | 4,7M |
| 21 jul. 2025 | $165,46 | -0,17% | $166,87 | $167,07 | $164,89 | 4,7M |
| 18 jul. 2025 | $165,74 | -0,96% | $167,75 | $168,02 | $165,66 | 4,0M |
| 17 jul. 2025 | $167,35 | +0,99% | $166,25 | $167,80 | $166,00 | 5,5M |
| 16 jul. 2025 | $165,71 | +0,78% | $164,83 | $165,94 | $164,09 | 3,6M |
| 15 jul. 2025 | $164,42 | -1,54% | $166,16 | $167,03 | $164,22 | 4,4M |
| 14 jul. 2025 | $167,00 | +0,89% | $166,65 | $168,93 | $165,38 | 4,1M |
| 11 jul. 2025 | $165,52 | -2,46% | $168,72 | $169,75 | $164,05 | 6,3M |
| 10 jul. 2025 | $169,70 | -0,73% | $170,71 | $171,08 | $168,54 | 4,3M |
| 9 jul. 2025 | $170,95 | +0,31% | $171,18 | $171,77 | $169,79 | 3,3M |
| 8 jul. 2025 | $170,42 | -1,67% | $172,90 | $173,50 | $168,66 | 4,0M |
| 7 jul. 2025 | $173,31 | -1,28% | $175,25 | $175,92 | $172,60 | 3,0M |
| 3 jul. 2025 | $175,55 | +1,80% | $173,43 | $175,79 | $172,78 | 2,2M |
| 2 jul. 2025 | $172,45 | -0,13% | $172,65 | $173,50 | $170,55 | 2,8M |
| 1 jul. 2025 | $172,68 | +0,16% | $171,39 | $173,09 | $170,80 | 3,2M |
| 30 jun. 2025 | $172,41 | +0,05% | $173,06 | $173,50 | $171,06 | 3,3M |
| 27 jun. 2025 | $172,33 | +0,57% | $171,54 | $173,50 | $170,68 | 3,9M |
| 26 jun. 2025 | $171,36 | +0,59% | $170,37 | $171,56 | $169,35 | 3,1M |
| 25 jun. 2025 | $170,36 | -1,33% | $174,75 | $174,75 | $170,20 | 4,1M |
| 24 jun. 2025 | $172,66 | +1,24% | $177,00 | $177,36 | $171,68 | 6,9M |
| 23 jun. 2025 | $170,54 | +4,38% | $169,04 | $170,74 | $166,50 | 7,2M |
| 20 jun. 2025 | $163,38 | +1,25% | $162,33 | $164,58 | $161,78 | 8,5M |
| 18 jun. 2025 | $161,36 | -1,27% | $163,65 | $164,20 | $159,76 | 5,6M |
| 17 jun. 2025 | $163,44 | -0,88% | $164,17 | $165,34 | $163,27 | 3,0M |
| 16 jun. 2025 | $164,89 | +1,15% | $163,97 | $165,77 | $163,38 | 3,1M |
| 13 jun. 2025 | $163,02 | -2,98% | $164,65 | $166,00 | $162,38 | 3,5M |
| 12 jun. 2025 | $168,02 | -0,03% | $167,72 | $168,25 | $166,49 | 2,4M |
| 11 jun. 2025 | $168,07 | -0,44% | $168,22 | $168,84 | $166,33 | 3,3M |
| 10 jun. 2025 | $168,81 | +1,12% | $166,52 | $169,56 | $166,32 | 3,9M |
| 9 jun. 2025 | $166,94 | +0,14% | $167,39 | $169,66 | $166,57 | 4,4M |
| 6 jun. 2025 | $166,71 | +0,80% | $166,85 | $167,89 | $165,40 | 4,3M |
| 5 jun. 2025 | $165,38 | +0,74% | $164,29 | $165,72 | $163,66 | 4,1M |
| 4 jun. 2025 | $164,16 | +1,26% | $162,20 | $164,69 | $161,95 | 4,5M |
| 3 jun. 2025 | $162,11 | +0,07% | $161,02 | $162,21 | $157,57 | 7,6M |
| 2 jun. 2025 | $162,00 | -0,49% | $161,76 | $162,34 | $159,88 | 6,5M |
| 30 may. 2025 | $162,79 | +1,99% | $159,71 | $162,83 | $159,00 | 12,0M |
| 29 may. 2025 | $159,62 | -0,70% | $160,77 | $161,54 | $158,51 | 8,2M |
| 28 may. 2025 | $160,74 | +0,37% | $160,20 | $160,78 | $156,30 | 6,2M |
| 27 may. 2025 | $160,14 | +0,50% | $161,30 | $161,75 | $159,37 | 8,3M |
| 23 may. 2025 | $159,34 | -1,24% | $159,68 | $160,95 | $158,56 | 8,4M |
| 22 may. 2025 | $161,34 | -0,54% | $162,17 | $163,00 | $160,90 | 5,4M |
| 21 may. 2025 | $162,22 | -2,20% | $166,93 | $167,70 | $162,16 | 6,0M |
| 20 may. 2025 | $165,87 | -1,93% | $169,00 | $169,73 | $165,54 | 5,1M |
| 19 may. 2025 | $169,14 | +1,49% | $166,05 | $169,32 | $165,75 | 5,8M |
| 16 may. 2025 | $166,66 | +4,73% | $159,50 | $167,99 | $159,50 | 11,5M |
| 15 may. 2025 | $159,13 | -16,19% | $189,32 | $190,86 | $157,35 | 23,3M |
| 14 may. 2025 | $189,86 | -0,60% | $190,55 | $191,28 | $187,34 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $133,24 | -1,54% | $135,28 | $136,70 | $131,06 | 26,3M |
| 28 jul. 2025 | $135,33 | -4,72% | $142,13 | $144,05 | $134,82 | 30,9M |
| 21 jul. 2025 | $142,03 | -14,31% | $166,87 | $167,39 | $128,22 | 59,1M |
| 14 jul. 2025 | $165,74 | +0,13% | $166,65 | $168,93 | $164,09 | 21,5M |
| 7 jul. 2025 | $165,52 | -5,71% | $175,25 | $175,92 | $164,05 | 20,9M |
| 30 jun. 2025 | $175,55 | +1,87% | $173,06 | $175,79 | $170,55 | 11,4M |
| 23 jun. 2025 | $172,33 | +5,48% | $169,04 | $177,36 | $166,50 | 25,2M |
| 16 jun. 2025 | $163,38 | +0,22% | $163,97 | $165,77 | $159,76 | 20,2M |
| 9 jun. 2025 | $163,02 | -2,21% | $167,39 | $169,66 | $162,38 | 17,4M |
| 2 jun. 2025 | $166,71 | +2,41% | $161,76 | $167,89 | $157,57 | 27,1M |
| 26 may. 2025 | $162,79 | +2,17% | $161,30 | $162,83 | $156,30 | 34,7M |
| 19 may. 2025 | $159,34 | -4,39% | $166,05 | $169,73 | $158,56 | 30,8M |
| 12 may. 2025 | $166,66 | -9,46% | $187,23 | $191,91 | $157,35 | 46,3M |
| 5 may. 2025 | $184,07 | -0,16% | $183,89 | $186,83 | $180,88 | 18,9M |
| 28 abr. 2025 | $184,37 | +3,85% | $179,00 | $187,04 | $176,50 | 20,2M |
| 21 abr. 2025 | $177,53 | -14,92% | $208,64 | $221,50 | $176,24 | 34,0M |
| 14 abr. 2025 | $208,66 | +0,25% | $212,00 | $215,15 | $204,55 | 10,5M |
| 7 abr. 2025 | $208,14 | +4,80% | $192,20 | $211,63 | $186,67 | 21,1M |
| 31 mar. 2025 | $198,60 | -8,11% | $215,70 | $227,00 | $198,51 | 20,7M |
| 24 mar. 2025 | $216,13 | -0,90% | $220,92 | $224,21 | $214,93 | 11,8M |
| 17 mar. 2025 | $218,09 | +1,62% | $213,52 | $222,68 | $213,27 | 13,8M |
| 10 mar. 2025 | $214,61 | -1,57% | $214,37 | $216,99 | $207,54 | 19,9M |
| 3 mar. 2025 | $218,04 | -7,49% | $235,47 | $238,59 | $212,85 | 18,3M |
| 24 feb. 2025 | $235,69 | +1,44% | $230,70 | $235,86 | $225,89 | 18,7M |
| 17 feb. 2025 | $232,34 | +0,75% | $231,47 | $238,00 | $230,94 | 16,0M |
| 10 feb. 2025 | $230,60 | +0,23% | $229,68 | $232,65 | $226,35 | 12,7M |
| 3 feb. 2025 | $230,06 | +6,49% | $214,41 | $233,26 | $212,27 | 16,1M |
| 27 ene. 2025 | $216,04 | +3,45% | $207,61 | $220,26 | $207,48 | 14,1M |
| 20 ene. 2025 | $208,84 | +0,12% | $210,00 | $210,78 | $204,72 | 9,1M |
| 13 ene. 2025 | $208,58 | +4,02% | $199,58 | $209,31 | $199,52 | 13,1M |
| 6 ene. 2025 | $200,51 | -3,86% | $208,57 | $208,99 | $199,58 | 10,1M |
| 30 dic. 2024 | $208,57 | +0,30% | $206,17 | $208,75 | $204,15 | 6,9M |
| 23 dic. 2024 | $207,95 | +0,92% | $204,64 | $210,43 | $203,58 | 5,0M |
| 16 dic. 2024 | $206,05 | +0,68% | $205,70 | $208,28 | $201,45 | 20,2M |
| 9 dic. 2024 | $204,66 | -1,26% | $207,06 | $207,57 | $200,52 | 15,1M |
| 2 dic. 2024 | $207,28 | -6,19% | $222,00 | $222,19 | $200,71 | 21,5M |
| 25 nov. 2024 | $220,96 | -0,27% | $221,15 | $223,23 | $219,37 | 10,0M |
| 18 nov. 2024 | $221,56 | +5,04% | $211,01 | $222,05 | $210,57 | 12,9M |
| 11 nov. 2024 | $210,92 | +0,10% | $212,56 | $215,50 | $208,89 | 10,8M |
| 4 nov. 2024 | $210,70 | +4,28% | $202,45 | $212,84 | $198,35 | 12,4M |
| 28 oct. 2024 | $202,05 | +1,27% | $200,44 | $202,88 | $197,89 | 13,1M |
| 21 oct. 2024 | $199,52 | +1,13% | $196,88 | $204,50 | $188,94 | 15,5M |
| 14 oct. 2024 | $197,29 | +3,65% | $191,22 | $198,86 | $190,60 | 15,2M |
| 7 oct. 2024 | $190,35 | +2,66% | $185,42 | $191,23 | $183,94 | 11,2M |
| 30 sept. 2024 | $185,42 | +3,95% | $178,08 | $185,51 | $177,52 | 10,4M |
| 23 sept. 2024 | $178,38 | +0,43% | $179,00 | $179,53 | $174,21 | 12,0M |
| 16 sept. 2024 | $177,61 | +1,56% | $175,56 | $178,89 | $174,43 | 14,1M |
| 9 sept. 2024 | $174,89 | +2,86% | $171,27 | $175,48 | $167,66 | 10,1M |
| 2 sept. 2024 | $170,02 | -2,62% | $174,43 | $175,47 | $169,86 | 8,4M |
| 26 ago. 2024 | $174,60 | +2,82% | $170,05 | $174,81 | $169,00 | 9,9M |
| 19 ago. 2024 | $169,81 | +1,49% | $167,63 | $169,97 | $166,70 | 9,3M |
| 12 ago. 2024 | $167,32 | +3,55% | $162,00 | $167,43 | $160,49 | 11,9M |
| 5 ago. 2024 | $161,59 | +1,68% | $157,46 | $161,77 | $154,17 | 12,1M |
| 29 jul. 2024 | $158,92 | -0,64% | $160,50 | $165,56 | $157,50 | 12,2M |
| 22 jul. 2024 | $159,94 | +2,50% | $157,04 | $162,47 | $155,96 | 19,3M |
| 15 jul. 2024 | $156,04 | +1,85% | $154,19 | $159,95 | $153,77 | 12,9M |
| 8 jul. 2024 | $153,20 | +1,79% | $150,00 | $154,44 | $146,46 | 11,7M |
| 1 jul. 2024 | $150,51 | +0,99% | $149,55 | $150,57 | $146,77 | 5,9M |
| 24 jun. 2024 | $149,04 | -0,50% | $149,70 | $151,82 | $147,74 | 13,3M |
| 17 jun. 2024 | $149,79 | +0,57% | $148,27 | $151,12 | $147,46 | 14,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $133,24 | -4,10% | $138,44 | $138,81 | $131,06 | 31,8M |
| 1 jul. 2025 | $138,94 | -19,41% | $171,39 | $175,92 | $128,22 | 135,1M |
| 1 jun. 2025 | $172,41 | +5,91% | $161,76 | $177,36 | $157,57 | 93,1M |
| 1 may. 2025 | $162,79 | -11,80% | $183,88 | $191,91 | $156,30 | 137,4M |
| 1 abr. 2025 | $184,57 | -16,42% | $220,37 | $227,00 | $176,24 | 95,6M |
| 1 mar. 2025 | $220,83 | -6,30% | $235,47 | $238,59 | $207,54 | 68,0M |
| 1 feb. 2025 | $235,69 | +9,10% | $214,41 | $238,00 | $212,27 | 63,6M |
| 1 ene. 2025 | $216,04 | +5,17% | $207,00 | $220,26 | $199,52 | 49,9M |
| 1 dic. 2024 | $205,42 | -7,03% | $222,00 | $222,19 | $200,52 | 65,2M |
| 1 nov. 2024 | $220,96 | +11,65% | $198,28 | $223,23 | $197,94 | 50,3M |
| 1 oct. 2024 | $197,90 | +10,16% | $180,24 | $204,50 | $179,00 | 59,1M |
| 1 sept. 2024 | $179,65 | +2,89% | $174,43 | $179,95 | $167,66 | 46,7M |
| 1 ago. 2024 | $174,60 | +6,74% | $164,17 | $174,81 | $154,17 | 49,3M |
| 1 jul. 2024 | $163,57 | +9,75% | $149,55 | $164,54 | $146,46 | 55,8M |
| 1 jun. 2024 | $149,04 | -0,48% | $149,48 | $152,18 | $146,25 | 49,5M |
| 1 may. 2024 | $149,76 | -1,91% | $152,10 | $155,75 | $146,71 | 49,7M |
| 1 abr. 2024 | $152,67 | -4,47% | $159,74 | $159,92 | $145,98 | 54,2M |
| 1 mar. 2024 | $159,82 | +7,07% | $149,60 | $159,99 | $148,19 | 50,2M |
| 1 feb. 2024 | $149,27 | +5,22% | $142,17 | $151,97 | $137,13 | 54,7M |
| 1 ene. 2024 | $141,87 | +6,80% | $132,33 | $144,82 | $131,41 | 53,3M |
| 1 dic. 2023 | $132,84 | +1,71% | $129,97 | $136,49 | $129,60 | 60,0M |
| 1 nov. 2023 | $130,61 | +14,82% | $114,08 | $130,70 | $113,59 | 61,0M |
| 1 oct. 2023 | $113,75 | +0,70% | $112,09 | $117,14 | $109,12 | 64,6M |
| 1 sept. 2023 | $112,96 | -6,94% | $122,22 | $123,74 | $112,40 | 47,2M |
| 1 ago. 2023 | $121,39 | -3,82% | $125,96 | $127,23 | $118,57 | 43,1M |
| 1 jul. 2023 | $126,21 | +0,05% | $125,69 | $130,74 | $122,60 | 53,1M |
| 1 jun. 2023 | $126,15 | +12,44% | $112,10 | $126,55 | $111,60 | 100,4M |
| 1 may. 2023 | $112,19 | -8,13% | $121,66 | $122,36 | $110,31 | 71,1M |
| 1 abr. 2023 | $122,12 | +8,04% | $112,57 | $122,39 | $111,08 | 57,6M |
| 1 mar. 2023 | $113,03 | -1,79% | $114,74 | $119,48 | $103,99 | 98,7M |
| 1 feb. 2023 | $115,09 | +7,88% | $105,94 | $118,05 | $105,10 | 71,2M |
| 1 ene. 2023 | $106,68 | +5,55% | $101,72 | $107,15 | $98,81 | 56,3M |
| 1 dic. 2022 | $101,07 | -3,15% | $104,36 | $106,23 | $97,25 | 59,5M |
| 1 nov. 2022 | $104,36 | +1,58% | $103,27 | $104,99 | $92,84 | 88,4M |
| 1 oct. 2022 | $102,74 | +9,80% | $94,33 | $103,47 | $91,55 | 87,6M |
| 1 sept. 2022 | $93,57 | -7,53% | $100,71 | $109,16 | $93,51 | 95,3M |
| 1 ago. 2022 | $101,19 | -4,25% | $105,00 | $110,94 | $100,68 | 70,1M |
| 1 jul. 2022 | $105,68 | +18,78% | $88,77 | $106,47 | $88,77 | 70,4M |
| 1 jun. 2022 | $88,97 | -11,19% | $100,73 | $102,17 | $87,03 | 64,9M |
| 1 may. 2022 | $100,18 | +2,31% | $97,56 | $102,72 | $91,33 | 67,2M |
| 1 abr. 2022 | $97,92 | -3,43% | $102,35 | $105,26 | $95,23 | 58,7M |
| 1 mar. 2022 | $101,40 | +3,82% | $97,33 | $103,48 | $93,43 | 77,7M |
| 1 feb. 2022 | $97,67 | -7,60% | $106,05 | $108,85 | $89,91 | 88,9M |
| 1 ene. 2022 | $105,70 | +1,84% | $103,86 | $110,99 | $98,67 | 83,7M |
| 1 dic. 2021 | $103,79 | +7,53% | $97,91 | $106,42 | $95,50 | 81,6M |
| 1 nov. 2021 | $96,52 | -2,00% | $98,74 | $104,77 | $92,06 | 119,9M |
| 1 oct. 2021 | $98,49 | -9,23% | $109,03 | $111,84 | $94,39 | 86,5M |
| 1 sept. 2021 | $108,50 | -7,89% | $117,99 | $118,99 | $105,48 | 80,0M |
| 1 ago. 2021 | $117,79 | +2,33% | $115,94 | $119,86 | $105,89 | 93,0M |
| 1 jul. 2021 | $115,11 | +7,69% | $107,26 | $117,00 | $106,05 | 78,5M |
| 1 jun. 2021 | $106,89 | -7,21% | $115,95 | $116,44 | $106,36 | 96,0M |
| 1 may. 2021 | $115,20 | -4,10% | $121,29 | $121,79 | $111,41 | 97,7M |
| 1 abr. 2021 | $120,12 | +0,91% | $120,00 | $127,34 | $118,08 | 91,9M |
| 1 mar. 2021 | $119,04 | +3,18% | $117,00 | $126,25 | $113,93 | 91,1M |
| 1 feb. 2021 | $115,37 | +12,35% | $103,86 | $120,50 | $103,09 | 92,8M |
| 1 ene. 2021 | $102,69 | -9,81% | $113,75 | $117,27 | $100,36 | 99,1M |
| 1 dic. 2020 | $113,86 | -1,15% | $116,47 | $121,83 | $109,61 | 87,8M |
| 1 nov. 2020 | $115,18 | +20,65% | $96,92 | $117,53 | $95,95 | 77,3M |
| 1 oct. 2020 | $95,47 | -7,36% | $104,29 | $107,20 | $92,81 | 92,9M |
| 1 sept. 2020 | $103,05 | +3,48% | $99,44 | $104,74 | $92,15 | 122,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $133,24 | -35,14% | $207,00 | $238,59 | $128,22 | 674,6M |
| 2024 | $205,42 | +54,64% | $132,33 | $223,23 | $131,41 | 638,3M |
| 2023 | $132,84 | +31,43% | $101,72 | $136,49 | $98,81 | 784,5M |
| 2022 | $101,07 | -2,62% | $103,86 | $110,99 | $87,03 | 912,2M |
| 2021 | $103,79 | -8,84% | $113,75 | $127,34 | $92,06 | 1,1B |
| 2020 | $113,86 | -1,53% | $116,00 | $125,05 | $73,50 | 1,2B |
| 2019 | $115,63 | +57,34% | $72,21 | $118,00 | $68,45 | 1,1B |
| 2018 | $73,49 | +12,08% | $65,98 | $82,79 | $62,76 | 495,1M |
| 2017 | $65,57 | +23,39% | $53,41 | $66,68 | $52,26 | 430,7M |
| 2016 | $53,14 | +16,20% | $45,04 | $55,76 | $42,81 | 562,3M |
| 2015 | $45,73 | +28,85% | $35,74 | $48,88 | $34,56 | 581,3M |
| 2014 | $35,49 | +20,22% | $29,52 | $36,63 | $26,84 | 577,3M |
| 2013 | $29,52 | +49,39% | $20,07 | $29,64 | $19,76 | 588,1M |
| 2012 | $19,76 | +34,51% | $14,99 | $20,32 | $14,38 | 721,5M |
| 2011 | $14,69 | +0,34% | $14,80 | $16,35 | $12,19 | 1,1B |
| 2010 | $14,64 | +20,79% | $12,26 | $15,16 | $11,20 | 1,4B |
| 2009 | $12,12 | +33,33% | $9,01 | $12,73 | $7,36 | 1,8B |
| 2008 | $9,09 | -34,46% | $13,79 | $14,20 | $6,94 | 2,0B |
| 2007 | $13,87 | +5,88% | $13,03 | $14,96 | $11,04 | 1,6B |
| 2006 | $13,10 | +21,07% | $10,91 | $13,40 | $10,07 | 1,3B |
| 2005 | $10,82 | +7,66% | $10,04 | $11,72 | $9,08 | 1,5B |
| 2004 | $10,05 | +1,62% | $9,88 | $10,25 | $8,05 | 1,6B |
| 2003 | $9,89 | +16,49% | $8,49 | $10,19 | $6,81 | 1,7B |
| 2002 | $8,49 | -19,75% | $10,62 | $11,81 | $5,62 | 1,9B |
| 2001 | $10,58 | +33,75% | $7,98 | $11,15 | $7,27 | 1,7B |
| 2000 | $7,91 | +23,79% | $6,36 | $10,69 | $4,05 | 1,7B |
| 1999 | $6,39 | +11,71% | $5,71 | $6,79 | $4,02 | 1,3B |
| 1998 | $5,72 | +57,14% | $3,62 | $5,96 | $3,33 | 964,3M |
| 1997 | $3,64 | +33,82% | $2,72 | $3,81 | $2,41 | 1,1B |
| 1996 | $2,72 | +22,52% | $2,22 | $2,99 | $1,85 | 939,2M |
| 1995 | $2,22 | +39,62% | $1,63 | $2,30 | $1,56 | 708,1M |
| 1994 | $1,59 | +11,19% | $1,43 | $1,76 | $1,33 | 501,6M |
| 1993 | $1,43 | +14,40% | $1,25 | $1,76 | $1,24 | 472,8M |
| 1992 | $1,25 | +0,81% | $1,23 | $1,30 | $1,01 | 461,5M |
| 1991 | $1,24 | +82,35% | $0,66 | $1,25 | $0,59 | 456,6M |
| 1990 | $0,68 | +41,67% | N/A | $0,68 | $0,42 | 401,7M |
| 1989 | $0,48 | +17,07% | N/A | $0,54 | $0,39 | 291,3M |
| 1988 | $0,41 | +13,89% | N/A | $0,49 | $0,36 | 290,2M |
| 1987 | $0,36 | +20,00% | N/A | $0,49 | $0,25 | 250,5M |
| 1986 | $0,30 | 0,00% | N/A | $0,33 | $0,27 | 87,1M |
Cómo se Comportó Fiserv Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Fiserv VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fiserv | -17,88 % | 21,33 % | 33,01 % | 196,27 % | 978,86 % | 1.039,06 % | |
| International | 30,93 % | 87,05 % | 109,31 % | 68,35 % | 105,05 % | 219,00 % | |
| Accenture plc | -21,77 % | -22,90 % | 7,31 % | 138,83 % | 535,96 % | 882,78 % | |
| Fidelity National | -6,92 % | -29,28 % | -49,81 % | 2,78 % | 172,53 % | 113,86 % | |
| Cognizant Technology | -6,07 % | 0,17 % | 4,44 % | 4,06 % | 139,88 % | 501,03 % | |
| Gartner | -49,25 % | -20,80 % | 88,38 % | 167,79 % | 787,02 % | 2.212,13 % | |
| S&P 500 | Market | 17,87 % | 47,17 % | 86,76 % | 201,17 % | 483,66 % | 411,97 % | |
| S&P 500 Information Technology | Sector | 28,89 % | 96,44 % | 158,57 % | 630,38 % | 1.427,35 % | 1.490,53 % |
Calcule sus Rendimientos de Inversión en Fiserv
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Fiserv en Aug 2015 era de $43,76, Una inversión única de $1.000,00 en Fiserv hecha hace 10 años valdría aproximadamente $3.109,23 hoy, representando un rendimiento sobresaliente del 210,92 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,99 %. Durante este período, Fiserv pagó $2,95 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.109,23
Rendimiento Total
210,92 %
Rendimiento Anual (TCAC)
11,99 %
Dividendos Totales
$67,41
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fiserv (FI) durante los últimos 12 meses?
Durante los últimos 12 meses, Fiserv ha entregado un rendimiento total de -17,9%.
- Máximo 52 Semanas alcanzó 238,59 $ el March 3, 2025.
- Mínimo 52 Semanas tocó 128,22 $ el July 23, 2025.
- Precio Actual cotizando a 133,11 $ al August 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Fiserv (FI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Fiserv (fi) habría crecido a aproximadamente 13 301,00 $ al August 9, 2025, representando un rendimiento total de 33,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fiserv con el sector Technology?
Fiserv (fi) ha entregado un rendimiento anualizado de 11,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Fiserv habría crecido a 29 627,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Fiserv?
Fiserv (fi) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 196,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fiserv ha logrado históricamente?
Fiserv (fi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+21,3%), 5 years (+33,0%), 10 years (+196,3%)
Rendimientos Negativos: 12 months (-17,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.