Fidelis Insurance (FIHL) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Fidelis Insurance
Datos de Precios Históricos de Fidelis Insurance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $17,53 | +0,63% | $17,29 | $17,61 | $17,29 | 450,1K |
| 11 sept. 2025 | $17,42 | +2,11% | $17,16 | $17,51 | $17,13 | 446,4K |
| 10 sept. 2025 | $17,06 | -0,93% | $17,10 | $17,32 | $17,00 | 682,1K |
| 9 sept. 2025 | $17,22 | -1,60% | $17,49 | $17,60 | $17,20 | 583,0K |
| 8 sept. 2025 | $17,50 | +0,46% | $17,34 | $17,51 | $17,05 | 470,8K |
| 5 sept. 2025 | $17,42 | -1,02% | $17,59 | $17,72 | $17,33 | 533,1K |
| 4 sept. 2025 | $17,60 | +1,27% | $17,58 | $17,62 | $17,39 | 397,4K |
| 3 sept. 2025 | $17,38 | -0,63% | $17,40 | $17,55 | $17,29 | 636,9K |
| 2 sept. 2025 | $17,49 | +0,06% | $17,29 | $17,63 | $17,29 | 663,5K |
| 29 ago. 2025 | $17,48 | +1,10% | $17,44 | $17,53 | $17,35 | 528,6K |
| 28 ago. 2025 | $17,29 | +0,52% | $17,20 | $17,34 | $17,09 | 410,6K |
| 27 ago. 2025 | $17,20 | +2,02% | $16,76 | $17,26 | $16,76 | 653,1K |
| 26 ago. 2025 | $16,86 | -1,63% | $17,15 | $17,32 | $16,83 | 522,5K |
| 25 ago. 2025 | $17,14 | -2,28% | $17,44 | $17,57 | $17,10 | 607,1K |
| 22 ago. 2025 | $17,54 | -0,23% | $17,75 | $17,91 | $17,50 | 700,4K |
| 21 ago. 2025 | $17,58 | -0,17% | $17,58 | $17,82 | $17,42 | 895,5K |
| 20 ago. 2025 | $17,61 | +1,73% | $17,25 | $17,73 | $17,24 | 681,0K |
| 19 ago. 2025 | $17,31 | +1,76% | $17,01 | $17,48 | $16,86 | 716,6K |
| 18 ago. 2025 | $17,01 | +4,48% | $16,28 | $17,08 | $16,28 | 765,4K |
| 15 ago. 2025 | $16,28 | -4,85% | $17,05 | $17,13 | $15,94 | 1,2M |
| 14 ago. 2025 | $17,11 | -1,89% | $17,53 | $17,70 | $16,87 | 899,8K |
| 13 ago. 2025 | $17,44 | +2,65% | $17,00 | $17,56 | $16,96 | 846,2K |
| 12 ago. 2025 | $16,99 | +1,13% | $16,91 | $17,00 | $16,80 | 528,1K |
| 11 ago. 2025 | $16,80 | +0,06% | $16,82 | $16,86 | $16,65 | 564,4K |
| 8 ago. 2025 | $16,79 | +2,38% | $16,50 | $16,86 | $16,50 | 603,4K |
| 7 ago. 2025 | $16,40 | +2,05% | $16,13 | $16,48 | $16,08 | 871,7K |
| 6 ago. 2025 | $16,07 | +2,62% | $15,69 | $16,18 | $15,66 | 966,4K |
| 5 ago. 2025 | $15,66 | +3,37% | $15,25 | $15,71 | $15,19 | 654,6K |
| 4 ago. 2025 | $15,15 | +1,88% | $15,03 | $15,25 | $14,95 | 605,4K |
| 1 ago. 2025 | $14,87 | -1,59% | $15,11 | $15,12 | $14,80 | 603,6K |
| 31 jul. 2025 | $15,11 | +0,53% | $14,95 | $15,35 | $14,95 | 568,7K |
| 30 jul. 2025 | $15,03 | -0,86% | $15,15 | $15,26 | $14,94 | 758,5K |
| 29 jul. 2025 | $15,16 | -0,20% | $15,19 | $15,34 | $15,07 | 360,9K |
| 28 jul. 2025 | $15,19 | -2,63% | $15,55 | $15,59 | $15,01 | 513,6K |
| 25 jul. 2025 | $15,60 | +0,06% | $15,72 | $15,81 | $15,57 | 377,6K |
| 24 jul. 2025 | $15,59 | -3,05% | $15,93 | $15,99 | $15,59 | 657,2K |
| 23 jul. 2025 | $16,08 | +0,37% | $16,13 | $16,13 | $15,85 | 601,3K |
| 22 jul. 2025 | $16,02 | +1,26% | $15,89 | $16,10 | $15,75 | 462,0K |
| 21 jul. 2025 | $15,82 | -1,00% | $15,97 | $16,09 | $15,82 | 378,9K |
| 18 jul. 2025 | $15,98 | +0,57% | $15,91 | $16,17 | $15,91 | 447,3K |
| 17 jul. 2025 | $15,89 | +0,57% | $15,64 | $15,91 | $15,64 | 438,5K |
| 16 jul. 2025 | $15,80 | +0,32% | $15,88 | $16,02 | $15,62 | 542,9K |
| 15 jul. 2025 | $15,75 | -1,93% | $16,05 | $16,17 | $15,75 | 513,8K |
| 14 jul. 2025 | $16,06 | +2,16% | $15,74 | $16,06 | $15,74 | 531,1K |
| 11 jul. 2025 | $15,72 | -1,32% | $15,83 | $15,87 | $15,60 | 739,2K |
| 10 jul. 2025 | $15,93 | -0,25% | $15,95 | $16,07 | $15,73 | 695,2K |
| 9 jul. 2025 | $15,97 | -0,56% | $16,06 | $16,12 | $15,90 | 722,1K |
| 8 jul. 2025 | $16,06 | +0,82% | $15,84 | $16,15 | $15,75 | 566,5K |
| 7 jul. 2025 | $15,93 | -1,61% | $16,19 | $16,23 | $15,77 | 761,4K |
| 3 jul. 2025 | $16,19 | -0,37% | $16,20 | $16,29 | $16,01 | 344,3K |
| 2 jul. 2025 | $16,25 | -3,50% | $16,86 | $16,86 | $16,15 | 844,7K |
| 1 jul. 2025 | $16,84 | +1,57% | $16,55 | $16,98 | $16,50 | 703,4K |
| 30 jun. 2025 | $16,58 | +1,91% | $16,27 | $16,67 | $16,12 | 684,8K |
| 27 jun. 2025 | $16,27 | -0,25% | $16,38 | $16,56 | $16,20 | 1,9M |
| 26 jun. 2025 | $16,31 | +3,62% | $15,83 | $16,34 | $15,83 | 638,6K |
| 25 jun. 2025 | $15,74 | -0,76% | $15,75 | $15,88 | $15,60 | 640,8K |
| 24 jun. 2025 | $15,86 | +0,25% | $16,04 | $16,06 | $15,81 | 492,7K |
| 23 jun. 2025 | $15,82 | -0,69% | $15,95 | $16,06 | $15,60 | 685,9K |
| 20 jun. 2025 | $15,93 | -1,36% | $16,20 | $16,39 | $15,91 | 701,1K |
| 18 jun. 2025 | $16,15 | +0,44% | $16,14 | $16,33 | $16,10 | 798,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $17,53 | +0,63% | $17,34 | $17,61 | $17,00 | 2,5M |
| 1 sept. 2025 | $17,42 | -0,34% | $17,29 | $17,72 | $17,29 | 2,2M |
| 25 ago. 2025 | $17,48 | -0,34% | $17,44 | $17,57 | $16,76 | 2,7M |
| 18 ago. 2025 | $17,54 | +7,74% | $16,28 | $17,91 | $16,28 | 3,8M |
| 11 ago. 2025 | $16,28 | -3,04% | $16,82 | $17,70 | $15,94 | 4,0M |
| 4 ago. 2025 | $16,79 | +12,91% | $15,03 | $16,86 | $14,95 | 3,7M |
| 28 jul. 2025 | $14,87 | -4,68% | $15,55 | $15,59 | $14,80 | 2,8M |
| 21 jul. 2025 | $15,60 | -2,38% | $15,97 | $16,13 | $15,57 | 2,5M |
| 14 jul. 2025 | $15,98 | +1,65% | $15,74 | $16,17 | $15,62 | 2,5M |
| 7 jul. 2025 | $15,72 | -2,90% | $16,19 | $16,23 | $15,60 | 3,5M |
| 30 jun. 2025 | $16,19 | -0,49% | $16,27 | $16,98 | $16,01 | 2,6M |
| 23 jun. 2025 | $16,27 | +2,13% | $15,95 | $16,56 | $15,60 | 4,4M |
| 16 jun. 2025 | $15,93 | -1,79% | $16,47 | $16,99 | $15,91 | 4,7M |
| 9 jun. 2025 | $16,22 | -7,26% | $17,46 | $17,46 | $16,15 | 3,9M |
| 2 jun. 2025 | $17,49 | +0,06% | $17,48 | $17,94 | $17,25 | 3,5M |
| 26 may. 2025 | $17,48 | +6,33% | $16,51 | $17,56 | $16,44 | 3,2M |
| 19 may. 2025 | $16,44 | -6,43% | $17,61 | $17,75 | $16,12 | 2,2M |
| 12 may. 2025 | $17,57 | +3,23% | $17,25 | $17,60 | $16,22 | 2,6M |
| 5 may. 2025 | $17,02 | +2,22% | $16,44 | $17,03 | $16,36 | 1,9M |
| 28 abr. 2025 | $16,65 | +2,84% | $16,18 | $16,66 | $16,01 | 1,8M |
| 21 abr. 2025 | $16,19 | +0,06% | $16,13 | $16,65 | $15,68 | 2,6M |
| 14 abr. 2025 | $16,18 | +3,32% | $15,84 | $16,38 | $15,77 | 2,2M |
| 7 abr. 2025 | $15,66 | +1,23% | $15,14 | $15,91 | $14,67 | 3,7M |
| 31 mar. 2025 | $15,47 | -4,51% | $15,99 | $16,74 | $15,16 | 3,3M |
| 24 mar. 2025 | $16,20 | +3,91% | $15,84 | $16,33 | $15,69 | 2,5M |
| 17 mar. 2025 | $15,59 | +2,97% | $15,23 | $15,93 | $15,23 | 3,5M |
| 10 mar. 2025 | $15,14 | +0,93% | $14,81 | $15,19 | $14,39 | 4,8M |
| 3 mar. 2025 | $15,00 | +1,97% | $15,57 | $16,02 | $14,57 | 4,8M |
| 24 feb. 2025 | $14,71 | +1,31% | $14,60 | $15,29 | $14,17 | 4,2M |
| 17 feb. 2025 | $14,52 | -10,43% | $16,21 | $16,55 | $14,40 | 4,2M |
| 10 feb. 2025 | $16,21 | -3,45% | $16,74 | $16,92 | $16,17 | 2,3M |
| 3 feb. 2025 | $16,79 | +1,76% | $16,25 | $16,85 | $16,04 | 1,5M |
| 27 ene. 2025 | $16,50 | +0,12% | $16,61 | $17,11 | $16,34 | 2,2M |
| 20 ene. 2025 | $16,48 | -0,90% | $16,65 | $16,75 | $16,14 | 1,3M |
| 13 ene. 2025 | $16,63 | +3,10% | $15,95 | $16,90 | $15,92 | 3,0M |
| 6 ene. 2025 | $16,13 | -6,71% | $17,29 | $17,44 | $15,90 | 4,4M |
| 30 dic. 2024 | $17,29 | -1,82% | $17,55 | $18,17 | $17,29 | 1,9M |
| 23 dic. 2024 | $17,61 | -1,89% | $17,83 | $17,92 | $17,50 | 1,0M |
| 16 dic. 2024 | $17,95 | -5,92% | $19,01 | $19,01 | $17,54 | 2,4M |
| 9 dic. 2024 | $19,08 | -3,29% | $19,50 | $19,71 | $19,01 | 2,5M |
| 2 dic. 2024 | $19,73 | -3,90% | $20,60 | $20,70 | $19,42 | 3,6M |
| 25 nov. 2024 | $20,53 | +0,69% | $20,48 | $20,85 | $20,36 | 2,8M |
| 18 nov. 2024 | $20,39 | +3,77% | $19,68 | $20,74 | $19,42 | 2,4M |
| 11 nov. 2024 | $19,65 | +5,82% | $18,74 | $21,32 | $18,14 | 3,2M |
| 4 nov. 2024 | $18,57 | +9,11% | $16,95 | $18,66 | $16,95 | 2,1M |
| 28 oct. 2024 | $17,02 | -1,90% | $17,41 | $17,75 | $17,00 | 1,3M |
| 21 oct. 2024 | $17,35 | -2,42% | $17,74 | $17,84 | $17,13 | 1,0M |
| 14 oct. 2024 | $17,78 | -1,93% | $18,04 | $18,45 | $17,75 | 1,3M |
| 7 oct. 2024 | $18,13 | -2,74% | $18,55 | $18,57 | $16,97 | 2,7M |
| 30 sept. 2024 | $18,64 | +2,31% | $18,13 | $18,69 | $17,78 | 1,5M |
| 23 sept. 2024 | $18,22 | +1,62% | $17,94 | $19,24 | $17,72 | 2,3M |
| 16 sept. 2024 | $17,93 | +1,88% | $17,67 | $18,38 | $17,42 | 3,2M |
| 9 sept. 2024 | $17,60 | -3,61% | $18,28 | $18,60 | $17,28 | 1,9M |
| 2 sept. 2024 | $18,26 | -1,40% | $18,25 | $18,51 | $17,92 | 1,6M |
| 26 ago. 2024 | $18,52 | -1,17% | $18,86 | $18,90 | $18,24 | 1,8M |
| 19 ago. 2024 | $18,74 | +0,75% | $18,71 | $18,95 | $18,00 | 3,6M |
| 12 ago. 2024 | $18,60 | +8,08% | $17,21 | $19,02 | $16,27 | 5,8M |
| 5 ago. 2024 | $17,21 | +1,65% | $16,52 | $17,23 | $15,93 | 1,9M |
| 29 jul. 2024 | $16,93 | -3,15% | $17,54 | $18,15 | $16,52 | 2,4M |
| 22 jul. 2024 | $17,48 | -0,34% | $17,51 | $17,69 | $16,85 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $17,53 | +0,29% | $17,29 | $17,72 | $17,00 | 4,8M |
| 1 ago. 2025 | $17,48 | +15,68% | $15,11 | $17,91 | $14,80 | 14,8M |
| 1 jul. 2025 | $15,11 | -8,87% | $16,55 | $16,98 | $14,94 | 12,5M |
| 1 jun. 2025 | $16,58 | -5,15% | $17,48 | $17,94 | $15,60 | 17,0M |
| 1 may. 2025 | $17,48 | +6,91% | $16,25 | $17,75 | $16,05 | 10,8M |
| 1 abr. 2025 | $16,35 | +0,93% | $16,25 | $16,74 | $14,67 | 12,3M |
| 1 mar. 2025 | $16,20 | +10,13% | $15,57 | $16,38 | $14,39 | 16,3M |
| 1 feb. 2025 | $14,71 | -10,85% | $16,25 | $16,92 | $14,17 | 12,1M |
| 1 ene. 2025 | $16,50 | -8,99% | $18,11 | $18,17 | $15,90 | 11,7M |
| 1 dic. 2024 | $18,13 | -11,69% | $20,60 | $20,70 | $17,41 | 10,5M |
| 1 nov. 2024 | $20,53 | +18,95% | $17,39 | $21,32 | $16,95 | 10,8M |
| 1 oct. 2024 | $17,26 | -4,43% | $18,17 | $18,69 | $16,97 | 7,2M |
| 1 sept. 2024 | $18,06 | -2,48% | $18,25 | $19,24 | $17,28 | 9,3M |
| 1 ago. 2024 | $18,52 | +4,10% | $17,74 | $19,02 | $15,93 | 14,2M |
| 1 jul. 2024 | $17,79 | +9,07% | $16,36 | $18,20 | $15,80 | 10,1M |
| 1 jun. 2024 | $16,31 | -1,63% | $16,61 | $16,78 | $15,35 | 11,9M |
| 1 may. 2024 | $16,58 | -10,76% | $18,65 | $19,32 | $15,66 | 16,1M |
| 1 abr. 2024 | $18,58 | -4,62% | $19,52 | $20,53 | $17,66 | 14,5M |
| 1 mar. 2024 | $19,48 | +30,21% | $18,61 | $19,50 | $16,51 | 20,2M |
| 1 feb. 2024 | $14,96 | +14,90% | $13,06 | $15,07 | $12,43 | 7,6M |
| 1 ene. 2024 | $13,02 | +2,76% | $12,47 | $13,24 | $11,80 | 9,4M |
| 1 dic. 2023 | $12,67 | +3,85% | $12,18 | $13,42 | $11,97 | 6,7M |
| 1 nov. 2023 | $12,20 | -13,72% | $14,11 | $14,52 | $11,55 | 6,1M |
| 1 oct. 2023 | $14,14 | -3,68% | $14,68 | $15,00 | $13,72 | 5,1M |
| 1 sept. 2023 | $14,68 | +2,37% | $14,49 | $15,30 | $14,03 | 5,7M |
| 1 ago. 2023 | $14,34 | +3,31% | $13,77 | $14,95 | $13,00 | 5,8M |
| 1 jul. 2023 | $13,88 | +1,68% | $13,50 | $14,27 | $13,00 | 9,7M |
| 1 jun. 2023 | $13,65 | 0,00% | $13,10 | $13,94 | $12,60 | 7,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $17,53 | -3,31% | $18,11 | $18,17 | $14,17 | 112,2M |
| 2024 | $18,13 | +43,09% | $12,47 | $21,32 | $11,80 | 141,9M |
| 2023 | $12,67 | 0,00% | $13,10 | $15,30 | $11,55 | 46,7M |
Cómo se Comportó Fidelis Insurance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Fidelis Insurance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fidelis Insurance | -0,40 % | 28,42 % | 28,42 % | 28,42 % | 28,42 % | 28,42 % | |
| Berkshire Hathaway | 10,32 % | 79,69 % | 126,30 % | 282,49 % | 496,95 % | 806,06 % | |
| Berkshire Hathaway | 10,90 % | 79,72 % | 127,41 % | 287,62 % | 496,00 % | 815,23 % | |
| International | 33,26 % | 220,53 % | 253,28 % | 153,40 % | 153,40 % | 153,40 % | |
| Waterdrop | 77,88 % | 44,53 % | -80,93 % | -80,93 % | -80,93 % | -80,93 % | |
| American | 7,96 % | 47,12 % | 181,99 % | 36,60 % | 121,46 % | -93,56 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Financials | Sector | 20,88 % | 63,06 % | 118,57 % | 191,93 % | 354,23 % | 121,56 % |
Calcule sus Rendimientos de Inversión en Fidelis Insurance
Análisis de Rendimiento de Inversión a Largo Plazo
Fidelis Insurance stock price in Jun 2023 was $13,65, A $1.000,00 lump sum investment in Fidelis Insurance made 2 years ago would be worth approximately $1.320,88 today, representing a positive return of 32,09 %. This translates to an annualized return (CAGR) of 13,39 %. During this period, Fidelis Insurance paid out $0,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 2 Meses (Jun 2023 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.320,88
Rendimiento Total
32,09 %
Rendimiento Anual (TCAC)
13,39 %
Dividendos Totales
$36,63
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fidelis Insurance (FIHL) durante los últimos 12 meses?
Durante los últimos 12 meses, Fidelis Insurance ha entregado un rendimiento total de -0,4%.
- Máximo de 52 semanas alcanzó 21,32 $ el November 13, 2024.
- Mínimo de 52 semanas tocó 14,17 $ el February 25, 2025.
- Precio Actual cotizando a 17,53 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Fidelis Insurance (FIHL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Fidelis Insurance (fihl) habría crecido a aproximadamente 12 842,00 $ al September 15, 2025, representando un rendimiento total de 28,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fidelis Insurance con el sector Financial Services?
Fidelis Insurance (fihl) ha entregado un rendimiento anualizado de 2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Fidelis Insurance habría crecido a 12 842,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fidelis Insurance?
Fidelis Insurance (fihl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 28,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fidelis Insurance ha logrado históricamente?
Fidelis Insurance (fihl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+28,4%), 5 years (+28,4%), 10 years (+28,4%)
Rendimientos negativos: 12 months (-0,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.