Flagstar Financial (FLG) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Flagstar Financial
Datos de Precios Históricos de Flagstar Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $12,08 | -0,17% | $12,10 | $12,38 | $12,06 | 3,6M |
| 6 oct. 2025 | $12,10 | +0,67% | $12,15 | $12,35 | $11,97 | 4,5M |
| 3 oct. 2025 | $12,02 | +3,09% | $11,70 | $12,11 | $11,67 | 5,8M |
| 2 oct. 2025 | $11,66 | -0,43% | $11,65 | $11,78 | $11,46 | 4,2M |
| 1 oct. 2025 | $11,71 | +1,39% | $11,50 | $11,77 | $11,50 | 7,2M |
| 30 sept. 2025 | $11,55 | +0,35% | $11,50 | $11,58 | $11,38 | 5,2M |
| 29 sept. 2025 | $11,51 | -0,60% | $11,61 | $11,62 | $11,48 | 4,3M |
| 26 sept. 2025 | $11,58 | +0,26% | $11,60 | $11,65 | $11,51 | 3,5M |
| 25 sept. 2025 | $11,55 | -1,53% | $11,65 | $11,69 | $11,48 | 3,7M |
| 24 sept. 2025 | $11,73 | +0,51% | $11,80 | $11,88 | $11,69 | 6,1M |
| 23 sept. 2025 | $11,67 | -2,02% | $11,98 | $12,08 | $11,63 | 6,2M |
| 22 sept. 2025 | $11,91 | -2,30% | $12,10 | $12,14 | $11,88 | 4,5M |
| 19 sept. 2025 | $12,19 | -1,77% | $12,40 | $12,41 | $12,06 | 7,6M |
| 18 sept. 2025 | $12,41 | +2,73% | $12,09 | $12,45 | $12,09 | 3,8M |
| 17 sept. 2025 | $12,08 | -0,17% | $12,17 | $12,46 | $12,00 | 5,4M |
| 16 sept. 2025 | $12,10 | -2,02% | $12,30 | $12,34 | $11,94 | 5,0M |
| 15 sept. 2025 | $12,35 | -2,53% | $12,67 | $12,71 | $12,19 | 5,3M |
| 12 sept. 2025 | $12,67 | -0,71% | $12,68 | $12,75 | $12,55 | 3,3M |
| 11 sept. 2025 | $12,76 | +1,11% | $12,56 | $12,86 | $12,48 | 4,5M |
| 10 sept. 2025 | $12,62 | +0,08% | $12,66 | $12,87 | $12,56 | 3,2M |
| 9 sept. 2025 | $12,61 | -2,10% | $12,87 | $12,92 | $12,61 | 4,8M |
| 8 sept. 2025 | $12,88 | -0,69% | $12,96 | $12,99 | $12,65 | 3,7M |
| 5 sept. 2025 | $12,97 | +0,15% | $13,05 | $13,22 | $12,87 | 4,4M |
| 4 sept. 2025 | $12,95 | +0,94% | $12,95 | $13,06 | $12,84 | 3,7M |
| 3 sept. 2025 | $12,83 | 0,00% | $12,78 | $13,02 | $12,72 | 3,7M |
| 2 sept. 2025 | $12,83 | +0,08% | $12,57 | $12,85 | $12,57 | 4,7M |
| 29 ago. 2025 | $12,82 | +0,31% | $12,81 | $12,92 | $12,75 | 3,5M |
| 28 ago. 2025 | $12,78 | -0,62% | $12,94 | $12,94 | $12,75 | 3,5M |
| 27 ago. 2025 | $12,86 | -1,08% | $12,93 | $13,11 | $12,85 | 5,1M |
| 26 ago. 2025 | $13,00 | +3,50% | $12,66 | $13,31 | $12,62 | 8,8M |
| 25 ago. 2025 | $12,56 | -0,55% | $12,51 | $12,67 | $12,43 | 5,6M |
| 22 ago. 2025 | $12,63 | +7,03% | $11,87 | $12,66 | $11,83 | 9,9M |
| 21 ago. 2025 | $11,80 | -1,67% | $11,86 | $11,87 | $11,73 | 5,3M |
| 20 ago. 2025 | $12,00 | -0,66% | $12,08 | $12,30 | $11,92 | 6,7M |
| 19 ago. 2025 | $12,08 | +1,00% | $11,96 | $12,11 | $11,86 | 4,7M |
| 18 ago. 2025 | $11,96 | +0,17% | $11,91 | $12,02 | $11,76 | 3,9M |
| 15 ago. 2025 | $11,94 | -0,33% | $12,05 | $12,05 | $11,87 | 4,6M |
| 14 ago. 2025 | $11,98 | 0,00% | $11,82 | $12,03 | $11,76 | 4,2M |
| 13 ago. 2025 | $11,98 | +1,78% | $11,83 | $12,04 | $11,77 | 7,3M |
| 12 ago. 2025 | $11,77 | +1,38% | $11,75 | $11,92 | $11,69 | 5,3M |
| 11 ago. 2025 | $11,61 | +0,43% | $11,59 | $11,71 | $11,42 | 5,1M |
| 8 ago. 2025 | $11,56 | +1,67% | $11,46 | $11,64 | $11,33 | 5,7M |
| 7 ago. 2025 | $11,37 | +0,62% | $11,43 | $11,58 | $11,28 | 8,9M |
| 6 ago. 2025 | $11,30 | +0,98% | $11,24 | $11,45 | $11,16 | 5,0M |
| 5 ago. 2025 | $11,19 | -0,27% | $11,22 | $11,24 | $10,90 | 8,3M |
| 4 ago. 2025 | $11,22 | +0,18% | $11,20 | $11,28 | $11,13 | 5,2M |
| 1 ago. 2025 | $11,20 | -0,80% | $11,25 | $11,27 | $10,95 | 7,6M |
| 31 jul. 2025 | $11,29 | -1,14% | $11,30 | $11,39 | $11,15 | 6,6M |
| 30 jul. 2025 | $11,42 | -3,38% | $11,83 | $11,83 | $11,35 | 7,1M |
| 29 jul. 2025 | $11,82 | +4,05% | $11,49 | $11,91 | $11,42 | 7,2M |
| 28 jul. 2025 | $11,36 | -0,26% | $11,35 | $11,39 | $11,13 | 9,2M |
| 25 jul. 2025 | $11,39 | -5,48% | $11,27 | $11,61 | $10,90 | 19,5M |
| 24 jul. 2025 | $12,05 | -3,14% | $12,31 | $12,40 | $12,02 | 7,3M |
| 23 jul. 2025 | $12,44 | +2,13% | $12,27 | $12,54 | $12,13 | 7,4M |
| 22 jul. 2025 | $12,18 | +2,70% | $11,93 | $12,22 | $11,88 | 5,9M |
| 21 jul. 2025 | $11,86 | +0,85% | $11,85 | $12,11 | $11,80 | 6,0M |
| 18 jul. 2025 | $11,76 | +3,43% | $11,47 | $11,81 | $11,41 | 4,8M |
| 17 jul. 2025 | $11,37 | +1,88% | $11,16 | $11,42 | $11,09 | 4,7M |
| 16 jul. 2025 | $11,16 | +1,09% | $11,05 | $11,20 | $10,96 | 5,3M |
| 15 jul. 2025 | $11,04 | -3,92% | $11,47 | $11,54 | $11,04 | 6,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,10 | +0,67% | $12,15 | $12,35 | $11,97 | 4,5M |
| 29 sept. 2025 | $12,02 | +3,80% | $11,61 | $12,11 | $11,38 | 26,7M |
| 22 sept. 2025 | $11,58 | -5,00% | $12,10 | $12,14 | $11,48 | 24,0M |
| 15 sept. 2025 | $12,19 | -3,79% | $12,67 | $12,71 | $11,94 | 27,0M |
| 8 sept. 2025 | $12,67 | -2,31% | $12,96 | $12,99 | $12,48 | 19,6M |
| 1 sept. 2025 | $12,97 | +1,17% | $12,57 | $13,22 | $12,57 | 16,4M |
| 25 ago. 2025 | $12,82 | +1,50% | $12,51 | $13,31 | $12,43 | 26,5M |
| 18 ago. 2025 | $12,63 | +5,78% | $11,91 | $12,66 | $11,73 | 30,5M |
| 11 ago. 2025 | $11,94 | +3,29% | $11,59 | $12,05 | $11,42 | 26,5M |
| 4 ago. 2025 | $11,56 | +3,21% | $11,20 | $11,64 | $10,90 | 33,1M |
| 28 jul. 2025 | $11,20 | -1,67% | $11,35 | $11,91 | $10,95 | 37,7M |
| 21 jul. 2025 | $11,39 | -3,15% | $11,85 | $12,54 | $10,90 | 46,0M |
| 14 jul. 2025 | $11,76 | +4,35% | $11,23 | $11,81 | $10,96 | 28,0M |
| 7 jul. 2025 | $11,27 | +0,90% | $11,13 | $11,65 | $11,00 | 29,1M |
| 30 jun. 2025 | $11,17 | +3,33% | $10,88 | $11,31 | $10,55 | 26,6M |
| 23 jun. 2025 | $10,81 | -6,57% | $11,46 | $11,65 | $10,38 | 65,4M |
| 16 jun. 2025 | $11,57 | +4,80% | $11,23 | $11,62 | $10,82 | 20,1M |
| 9 jun. 2025 | $11,04 | -6,12% | $11,84 | $12,05 | $10,99 | 25,9M |
| 2 jun. 2025 | $11,76 | +2,08% | $11,41 | $12,01 | $11,11 | 27,8M |
| 26 may. 2025 | $11,52 | -2,54% | $11,96 | $11,96 | $11,47 | 19,6M |
| 19 may. 2025 | $11,82 | -6,34% | $12,37 | $12,57 | $11,38 | 31,0M |
| 12 may. 2025 | $12,62 | +5,17% | $12,42 | $12,67 | $12,21 | 38,6M |
| 5 may. 2025 | $12,00 | -0,41% | $12,00 | $12,46 | $11,78 | 33,2M |
| 28 abr. 2025 | $12,05 | +2,73% | $11,82 | $12,21 | $11,47 | 25,0M |
| 21 abr. 2025 | $11,73 | +12,36% | $10,37 | $12,29 | $10,27 | 37,6M |
| 14 abr. 2025 | $10,44 | +5,03% | $10,09 | $10,58 | $9,75 | 20,7M |
| 7 abr. 2025 | $9,94 | -4,79% | $9,94 | $11,16 | $9,64 | 39,1M |
| 31 mar. 2025 | $10,44 | -10,00% | $11,44 | $11,75 | $9,85 | 33,7M |
| 24 mar. 2025 | $11,60 | -4,45% | $12,36 | $12,48 | $11,42 | 19,6M |
| 17 mar. 2025 | $12,14 | +2,36% | $11,84 | $12,44 | $11,73 | 26,3M |
| 10 mar. 2025 | $11,86 | +3,13% | $11,36 | $11,97 | $10,74 | 36,3M |
| 3 mar. 2025 | $11,50 | -4,17% | $12,10 | $12,17 | $11,02 | 30,5M |
| 24 feb. 2025 | $12,00 | -1,64% | $12,36 | $12,42 | $11,80 | 23,1M |
| 17 feb. 2025 | $12,20 | -7,72% | $13,20 | $13,35 | $12,12 | 25,2M |
| 10 feb. 2025 | $13,22 | +7,39% | $12,32 | $13,25 | $11,95 | 37,2M |
| 3 feb. 2025 | $12,31 | +4,06% | $11,40 | $12,89 | $11,33 | 38,8M |
| 27 ene. 2025 | $11,83 | +24,40% | $9,54 | $11,98 | $9,40 | 46,8M |
| 20 ene. 2025 | $9,51 | +0,74% | $9,50 | $9,62 | $9,15 | 18,8M |
| 13 ene. 2025 | $9,44 | +6,31% | $8,86 | $9,72 | $8,73 | 23,9M |
| 6 ene. 2025 | $8,88 | -7,11% | $9,69 | $9,87 | $8,56 | 20,7M |
| 30 dic. 2024 | $9,56 | +5,87% | $9,00 | $9,59 | $8,82 | 21,2M |
| 23 dic. 2024 | $9,03 | -0,22% | $8,93 | $9,13 | $8,85 | 21,6M |
| 16 dic. 2024 | $9,05 | -17,20% | $10,90 | $10,91 | $8,85 | 60,2M |
| 9 dic. 2024 | $10,93 | -4,37% | $11,46 | $11,55 | $10,73 | 20,8M |
| 2 dic. 2024 | $11,43 | -4,51% | $11,97 | $12,50 | $11,29 | 29,2M |
| 25 nov. 2024 | $11,97 | +2,31% | $11,97 | $12,95 | $11,62 | 20,5M |
| 18 nov. 2024 | $11,70 | +9,76% | $10,70 | $11,70 | $10,55 | 22,0M |
| 11 nov. 2024 | $10,66 | -3,44% | $11,23 | $11,86 | $10,52 | 26,8M |
| 4 nov. 2024 | $11,04 | +6,26% | $10,39 | $12,16 | $10,02 | 44,7M |
| 28 oct. 2024 | $10,39 | -1,52% | $10,55 | $10,80 | $10,04 | 28,9M |
| 21 oct. 2024 | $10,55 | -13,38% | $12,31 | $12,49 | $10,36 | 43,9M |
| 14 oct. 2024 | $12,18 | +3,40% | $11,76 | $12,45 | $11,65 | 24,6M |
| 7 oct. 2024 | $11,78 | +8,07% | $10,81 | $11,83 | $10,65 | 19,3M |
| 30 sept. 2024 | $10,90 | -4,89% | $11,42 | $11,68 | $10,62 | 19,6M |
| 23 sept. 2024 | $11,46 | +0,17% | $11,44 | $11,72 | $10,61 | 29,4M |
| 16 sept. 2024 | $11,44 | +7,92% | $10,61 | $12,42 | $10,61 | 58,9M |
| 9 sept. 2024 | $10,60 | -1,94% | $10,87 | $11,14 | $9,51 | 42,3M |
| 2 sept. 2024 | $10,81 | -0,28% | $10,71 | $10,88 | $10,05 | 15,5M |
| 26 ago. 2024 | $10,84 | -3,99% | $11,39 | $11,44 | $10,38 | 19,2M |
| 19 ago. 2024 | $11,29 | +2,26% | $10,95 | $11,49 | $10,35 | 27,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,10 | +4,76% | $11,50 | $12,35 | $11,46 | 21,7M |
| 1 sept. 2025 | $11,55 | -9,91% | $12,57 | $13,22 | $11,38 | 96,5M |
| 1 ago. 2025 | $12,82 | +13,55% | $11,25 | $13,31 | $10,90 | 124,2M |
| 1 jul. 2025 | $11,29 | +6,51% | $10,60 | $12,54 | $10,55 | 153,2M |
| 1 jun. 2025 | $10,60 | -7,99% | $11,41 | $12,05 | $10,38 | 145,6M |
| 1 may. 2025 | $11,52 | -1,62% | $11,67 | $12,67 | $11,38 | 133,8M |
| 1 abr. 2025 | $11,71 | +0,77% | $11,61 | $12,29 | $9,64 | 140,6M |
| 1 mar. 2025 | $11,62 | -3,17% | $12,10 | $12,48 | $10,74 | 116,7M |
| 1 feb. 2025 | $12,00 | +1,44% | $11,40 | $13,35 | $11,33 | 124,3M |
| 1 ene. 2025 | $11,83 | +26,80% | $9,49 | $11,98 | $8,56 | 118,1M |
| 1 dic. 2024 | $9,33 | -22,06% | $11,97 | $12,50 | $8,82 | 145,1M |
| 1 nov. 2024 | $11,97 | +18,28% | $10,15 | $12,95 | $10,02 | 119,2M |
| 1 oct. 2024 | $10,12 | -9,88% | $11,14 | $12,49 | $10,04 | 127,2M |
| 1 sept. 2024 | $11,23 | +3,60% | $10,71 | $12,42 | $9,51 | 150,0M |
| 1 ago. 2024 | $10,84 | +3,04% | $10,48 | $11,49 | $9,11 | 130,3M |
| 1 jul. 2024 | $10,52 | +8,90% | $9,69 | $12,14 | $9,11 | 152,6M |
| 1 jun. 2024 | $9,66 | -2,13% | $10,20 | $10,41 | $8,64 | 123,3M |
| 1 may. 2024 | $9,87 | +24,15% | $9,57 | $12,03 | $9,00 | 131,7M |
| 1 abr. 2024 | $7,95 | -17,70% | $9,72 | $10,05 | $7,86 | 125,6M |
| 1 mar. 2024 | $9,66 | -32,78% | $10,35 | $13,20 | $5,10 | 375,4M |
| 1 feb. 2024 | $14,37 | -25,97% | $19,65 | $19,68 | $10,80 | 342,4M |
| 1 ene. 2024 | $19,41 | -36,75% | $30,60 | $31,86 | $16,74 | 93,0M |
| 1 dic. 2023 | $30,69 | +8,71% | $28,14 | $34,47 | $27,99 | 70,3M |
| 1 nov. 2023 | $28,23 | -0,74% | $28,44 | $30,18 | $26,70 | 60,5M |
| 1 oct. 2023 | $28,44 | -16,40% | $33,96 | $34,11 | $27,36 | 77,3M |
| 1 sept. 2023 | $34,02 | -7,65% | $37,05 | $37,41 | $32,88 | 52,4M |
| 1 ago. 2023 | $36,84 | -11,46% | $41,22 | $41,25 | $34,92 | 59,9M |
| 1 jul. 2023 | $41,61 | +23,40% | $33,87 | $42,66 | $32,76 | 63,4M |
| 1 jun. 2023 | $33,72 | +9,34% | $31,20 | $34,20 | $30,87 | 70,5M |
| 1 may. 2023 | $30,84 | -3,84% | $32,37 | $33,63 | $27,12 | 110,2M |
| 1 abr. 2023 | $32,07 | +18,25% | $27,15 | $32,37 | $25,50 | 98,1M |
| 1 mar. 2023 | $27,12 | +1,80% | $26,55 | $28,05 | $17,43 | 204,0M |
| 1 feb. 2023 | $26,64 | -11,11% | $29,79 | $31,32 | $26,58 | 47,1M |
| 1 ene. 2023 | $29,97 | +16,16% | $25,98 | $30,51 | $25,80 | 53,5M |
| 1 dic. 2022 | $25,80 | -8,02% | $27,93 | $28,26 | $24,96 | 75,3M |
| 1 nov. 2022 | $28,05 | +0,43% | $28,32 | $30,72 | $25,98 | 106,1M |
| 1 oct. 2022 | $27,93 | +9,14% | $25,89 | $29,13 | $24,51 | 87,9M |
| 1 sept. 2022 | $25,59 | -12,87% | $29,22 | $30,39 | $25,47 | 43,7M |
| 1 ago. 2022 | $29,37 | -7,82% | $31,80 | $33,06 | $29,34 | 32,3M |
| 1 jul. 2022 | $31,86 | +16,32% | $27,09 | $32,13 | $26,73 | 36,3M |
| 1 jun. 2022 | $27,39 | -8,52% | $29,94 | $30,42 | $25,50 | 49,2M |
| 1 may. 2022 | $29,94 | +8,01% | $27,84 | $30,27 | $26,19 | 66,8M |
| 1 abr. 2022 | $27,72 | -13,81% | $32,34 | $32,46 | $27,63 | 53,2M |
| 1 mar. 2022 | $32,16 | -7,11% | $34,38 | $35,19 | $32,16 | 59,8M |
| 1 feb. 2022 | $34,62 | -1,03% | $34,89 | $35,64 | $32,64 | 46,7M |
| 1 ene. 2022 | $34,98 | -4,50% | $37,02 | $40,71 | $34,26 | 50,4M |
| 1 dic. 2021 | $36,63 | +1,92% | $36,45 | $37,41 | $34,14 | 39,1M |
| 1 nov. 2021 | $35,94 | -3,62% | $37,56 | $38,49 | $35,73 | 33,5M |
| 1 oct. 2021 | $37,29 | -3,42% | $38,79 | $42,99 | $36,90 | 44,0M |
| 1 sept. 2021 | $38,61 | +2,80% | $37,59 | $39,78 | $36,57 | 36,7M |
| 1 ago. 2021 | $37,56 | +6,28% | $35,40 | $38,28 | $35,07 | 37,3M |
| 1 jul. 2021 | $35,34 | +6,90% | $33,36 | $36,72 | $32,34 | 62,5M |
| 1 jun. 2021 | $33,06 | -7,94% | $36,24 | $36,78 | $32,82 | 36,9M |
| 1 may. 2021 | $35,91 | +0,08% | $36,33 | $36,54 | $33,54 | 43,0M |
| 1 abr. 2021 | $35,88 | -5,23% | $37,59 | $38,46 | $34,77 | 43,9M |
| 1 mar. 2021 | $37,86 | +3,36% | $37,44 | $38,61 | $35,16 | 35,7M |
| 1 feb. 2021 | $36,63 | +16,73% | $31,62 | $39,69 | $30,84 | 31,4M |
| 1 ene. 2021 | $31,38 | -0,85% | $31,86 | $33,72 | $30,93 | 20,8M |
| 1 dic. 2020 | $31,65 | +8,88% | $29,49 | $32,10 | $29,37 | 26,9M |
| 1 nov. 2020 | $29,07 | +16,61% | $25,32 | $30,15 | $23,16 | 32,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $12,10 | +29,69% | $9,49 | $13,35 | $8,56 | 1,2B |
| 2024 | $9,33 | -69,60% | $30,60 | $31,86 | $5,10 | 2,0B |
| 2023 | $30,69 | +18,95% | $25,98 | $42,66 | $17,43 | 967,3M |
| 2022 | $25,80 | -29,57% | $37,02 | $40,71 | $24,51 | 707,9M |
| 2021 | $36,63 | +15,73% | $31,86 | $42,99 | $30,84 | 464,7M |
| 2020 | $31,65 | -12,23% | $36,06 | $36,15 | $23,16 | 368,0M |
| 2019 | $36,06 | +27,74% | $27,72 | $41,37 | $27,60 | 427,5M |
| 2018 | $28,23 | -27,73% | $39,27 | $43,59 | $25,83 | 463,6M |
| 2017 | $39,06 | -18,16% | $48,15 | $48,78 | $35,01 | 336,9M |
| 2016 | $47,73 | -2,51% | $48,15 | $53,04 | $41,22 | 374,3M |
| 2015 | $48,96 | +2,00% | $48,21 | $57,54 | $42,78 | 306,6M |
| 2014 | $48,00 | -5,04% | $50,37 | $52,17 | $41,25 | 214,3M |
| 2013 | $50,55 | +28,63% | $40,26 | $50,67 | $38,70 | 242,0M |
| 2012 | $39,30 | +5,90% | $37,62 | $45,15 | $34,41 | 314,9M |
| 2011 | $37,11 | -34,38% | $56,82 | $57,72 | $33,39 | 343,4M |
| 2010 | $56,55 | +29,91% | $43,77 | $57,99 | $42,72 | 320,5M |
| 2009 | $43,53 | +21,32% | $35,97 | $44,43 | $23,04 | 484,9M |
| 2008 | $35,88 | -31,97% | $52,20 | $66,00 | $30,93 | 337,3M |
| 2007 | $52,74 | +9,19% | $48,48 | $59,61 | $47,40 | 200,1M |
| 2006 | $48,30 | -2,54% | $49,59 | $54,69 | $47,07 | 120,6M |
| 2005 | $49,56 | -19,69% | $61,71 | $61,89 | $47,07 | 120,3M |
| 2004 | $61,71 | -27,92% | $85,16 | $106,71 | $52,77 | 186,7M |
| 2003 | $85,61 | +75,65% | $48,77 | $89,21 | $45,82 | 87,7M |
| 2002 | $48,74 | +26,30% | $39,22 | $54,03 | $38,22 | 115,1M |
| 2001 | $38,59 | +40,02% | $27,52 | $53,38 | $24,75 | 110,5M |
| 2000 | $27,56 | +35,50% | $20,34 | $28,36 | $12,94 | 38,3M |
| 1999 | $20,34 | -8,83% | $22,22 | $27,09 | $19,31 | 16,3M |
| 1998 | $22,31 | +10,17% | $19,75 | $23,75 | $17,06 | 20,1M |
| 1997 | $20,25 | +92,31% | $10,50 | $20,25 | $10,06 | 26,1M |
| 1996 | $10,53 | +59,79% | $6,58 | $11,28 | $6,42 | 39,2M |
| 1995 | $6,59 | +49,10% | $4,33 | $7,17 | $4,04 | 52,5M |
| 1994 | $4,42 | +16,93% | $3,75 | $5,35 | $3,62 | 76,3M |
| 1993 | $3,78 | 0,00% | $3,33 | $3,83 | $3,33 | 65,9M |
Cómo se Comportó Flagstar Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Flagstar Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Flagstar Financial | 2,72 % | -52,77 % | -52,72 % | -78,13 % | -75,59 % | -75,78 % | |
| Nu Holdings | 15,72 % | 248,75 % | 29,20 % | 29,20 % | 29,20 % | 29,20 % | |
| U.S. Bancorp | 7,54 % | 19,58 % | 22,72 % | 15,61 % | 115,46 % | 72,42 % | |
| Webster Financial | 30,61 % | 27,73 % | 97,71 % | 58,58 % | 230,98 % | 33,74 % | |
| Western Alliance | 2,77 % | 32,81 % | 131,03 % | 165,53 % | 1.220,40 % | 212,05 % | |
| UMB Financial | 15,26 % | 37,93 % | 112,11 % | 129,15 % | 234,17 % | 269,28 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Flagstar Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Flagstar Financial stock price in Oct 2015 was $55,53, A $1.000,00 lump sum investment in Flagstar Financial made 10 years ago would be worth approximately $528,72 today, representing a negative return of -47,13 %. This translates to an annualized return (CAGR) of -6,17 %. During this period, Flagstar Financial paid out $17,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$528,72
Rendimiento Total
-47,13 %
Rendimiento Anual (TCAC)
-6,17 %
Dividendos Totales
$311,18
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Flagstar Financial (FLG) durante los últimos 12 meses?
Durante los últimos 12 meses, Flagstar Financial ha entregado un rendimiento total de 2,7%.
- Máximo de 52 semanas alcanzó 13,35 $ el February 19, 2025.
- Mínimo de 52 semanas tocó 8,56 $ el January 10, 2025.
- Precio Actual cotizando a 12,08 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Flagstar Financial (FLG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Flagstar Financial (flg) habría crecido a aproximadamente 4 728,00 $ al October 8, 2025, representando un rendimiento total de -52,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Flagstar Financial con el sector Financial Services?
Flagstar Financial (flg) ha entregado un rendimiento anualizado de -14,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Flagstar Financial habría crecido a 2 187,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Flagstar Financial?
Flagstar Financial (flg) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 2,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Flagstar Financial ha logrado históricamente?
Flagstar Financial (flg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,7%)
Rendimientos negativos: 3 years (-52,8%), 5 years (-52,7%), 10 years (-78,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.