Fortuna Mining (FSM) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Fortuna Mining
Datos de Precios Históricos de Fortuna Mining
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $8,97 | +0,45% | $8,99 | $9,27 | $8,93 | 23,6M |
| 3 oct. 2025 | $8,93 | +0,45% | $8,98 | $9,10 | $8,79 | 20,5M |
| 2 oct. 2025 | $8,89 | 0,00% | $8,95 | $9,01 | $8,44 | 22,8M |
| 1 oct. 2025 | $8,89 | -0,78% | $9,03 | $9,26 | $8,78 | 29,1M |
| 30 sept. 2025 | $8,96 | +3,23% | $8,45 | $9,13 | $8,36 | 35,5M |
| 29 sept. 2025 | $8,68 | +0,12% | $8,89 | $8,92 | $8,63 | 32,5M |
| 26 sept. 2025 | $8,67 | +1,29% | $8,60 | $8,77 | $8,52 | 22,4M |
| 25 sept. 2025 | $8,56 | +1,66% | $8,43 | $8,57 | $8,36 | 26,0M |
| 24 sept. 2025 | $8,42 | -1,29% | $8,53 | $8,74 | $8,37 | 26,1M |
| 23 sept. 2025 | $8,53 | +0,24% | $8,57 | $8,83 | $8,47 | 26,0M |
| 22 sept. 2025 | $8,51 | +4,29% | $8,43 | $8,57 | $8,24 | 24,8M |
| 19 sept. 2025 | $8,16 | +2,77% | $7,96 | $8,24 | $7,94 | 31,7M |
| 18 sept. 2025 | $7,94 | +0,51% | $7,85 | $8,04 | $7,83 | 20,2M |
| 17 sept. 2025 | $7,90 | -0,38% | $7,80 | $8,15 | $7,77 | 22,3M |
| 16 sept. 2025 | $7,93 | -3,41% | $8,20 | $8,20 | $7,92 | 16,9M |
| 15 sept. 2025 | $8,21 | -1,68% | $8,36 | $8,54 | $8,20 | 21,0M |
| 12 sept. 2025 | $8,35 | -0,95% | $8,58 | $8,64 | $8,27 | 22,5M |
| 11 sept. 2025 | $8,43 | +6,98% | $7,84 | $8,43 | $7,80 | 22,1M |
| 10 sept. 2025 | $7,88 | +1,81% | $7,80 | $8,02 | $7,70 | 23,1M |
| 9 sept. 2025 | $7,74 | -1,28% | $7,82 | $7,88 | $7,63 | 20,1M |
| 8 sept. 2025 | $7,84 | +2,22% | $7,85 | $7,97 | $7,60 | 21,2M |
| 5 sept. 2025 | $7,67 | +0,66% | $7,81 | $7,81 | $7,59 | 16,8M |
| 4 sept. 2025 | $7,62 | -2,06% | $7,62 | $7,79 | $7,55 | 13,3M |
| 3 sept. 2025 | $7,78 | 0,00% | $7,90 | $8,07 | $7,65 | 17,0M |
| 2 sept. 2025 | $7,78 | +1,04% | $8,00 | $8,04 | $7,57 | 23,0M |
| 29 ago. 2025 | $7,70 | +3,36% | $7,46 | $7,75 | $7,46 | 20,0M |
| 28 ago. 2025 | $7,45 | -1,72% | $7,59 | $7,64 | $7,39 | 14,1M |
| 27 ago. 2025 | $7,58 | +0,53% | $7,44 | $7,59 | $7,32 | 11,4M |
| 26 ago. 2025 | $7,54 | +0,67% | $7,48 | $7,66 | $7,48 | 14,0M |
| 25 ago. 2025 | $7,49 | -0,79% | $7,55 | $7,59 | $7,44 | 12,1M |
| 22 ago. 2025 | $7,55 | +2,72% | $7,28 | $7,67 | $7,25 | 13,0M |
| 21 ago. 2025 | $7,35 | +3,67% | $7,09 | $7,43 | $7,06 | 9,5M |
| 20 ago. 2025 | $7,09 | +2,31% | $7,01 | $7,09 | $6,93 | 12,0M |
| 19 ago. 2025 | $6,93 | -3,75% | $7,11 | $7,23 | $6,89 | 11,1M |
| 18 ago. 2025 | $7,20 | -1,37% | $7,33 | $7,37 | $7,04 | 10,9M |
| 15 ago. 2025 | $7,30 | +0,55% | $7,30 | $7,48 | $7,18 | 15,3M |
| 14 ago. 2025 | $7,26 | +0,69% | $7,13 | $7,41 | $7,12 | 14,7M |
| 13 ago. 2025 | $7,21 | +2,71% | $7,08 | $7,35 | $7,06 | 17,5M |
| 12 ago. 2025 | $7,02 | +4,15% | $6,78 | $7,05 | $6,72 | 11,0M |
| 11 ago. 2025 | $6,74 | +2,28% | $6,43 | $6,77 | $6,35 | 13,5M |
| 8 ago. 2025 | $6,59 | +5,95% | $6,33 | $6,69 | $6,33 | 11,5M |
| 7 ago. 2025 | $6,22 | -12,02% | $6,81 | $6,83 | $6,17 | 19,3M |
| 6 ago. 2025 | $7,07 | +1,87% | $6,94 | $7,10 | $6,89 | 11,8M |
| 5 ago. 2025 | $6,94 | +3,43% | $6,67 | $6,96 | $6,64 | 8,8M |
| 4 ago. 2025 | $6,71 | +5,01% | $6,51 | $6,71 | $6,48 | 8,4M |
| 1 ago. 2025 | $6,39 | -0,93% | $6,65 | $6,65 | $6,32 | 10,7M |
| 31 jul. 2025 | $6,45 | -1,07% | $6,51 | $6,56 | $6,42 | 7,9M |
| 30 jul. 2025 | $6,52 | -3,69% | $6,65 | $6,72 | $6,48 | 12,3M |
| 29 jul. 2025 | $6,77 | +1,35% | $6,73 | $6,80 | $6,60 | 10,2M |
| 28 jul. 2025 | $6,68 | -2,05% | $6,77 | $6,77 | $6,50 | 11,3M |
| 25 jul. 2025 | $6,82 | -1,02% | $6,82 | $6,92 | $6,66 | 10,0M |
| 24 jul. 2025 | $6,89 | -1,15% | $6,90 | $7,06 | $6,76 | 11,2M |
| 23 jul. 2025 | $6,97 | -0,14% | $6,92 | $7,00 | $6,84 | 10,5M |
| 22 jul. 2025 | $6,98 | +4,02% | $6,77 | $7,04 | $6,70 | 14,4M |
| 21 jul. 2025 | $6,71 | +6,68% | $6,43 | $6,77 | $6,40 | 14,5M |
| 18 jul. 2025 | $6,29 | -2,02% | $6,51 | $6,52 | $6,26 | 10,4M |
| 17 jul. 2025 | $6,42 | -0,93% | $6,37 | $6,44 | $6,29 | 8,1M |
| 16 jul. 2025 | $6,48 | -1,97% | $6,64 | $6,64 | $6,36 | 9,3M |
| 15 jul. 2025 | $6,61 | +0,46% | $6,66 | $6,66 | $6,46 | 11,8M |
| 14 jul. 2025 | $6,58 | -4,78% | $6,88 | $6,97 | $6,55 | 14,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $8,97 | +0,45% | $8,99 | $9,27 | $8,93 | 23,6M |
| 29 sept. 2025 | $8,93 | +3,00% | $8,89 | $9,26 | $8,36 | 140,4M |
| 22 sept. 2025 | $8,67 | +6,25% | $8,43 | $8,83 | $8,24 | 125,3M |
| 15 sept. 2025 | $8,16 | -2,28% | $8,36 | $8,54 | $7,77 | 112,0M |
| 8 sept. 2025 | $8,35 | +8,87% | $7,85 | $8,64 | $7,60 | 109,0M |
| 1 sept. 2025 | $7,67 | -0,39% | $8,00 | $8,07 | $7,55 | 70,1M |
| 25 ago. 2025 | $7,70 | +1,99% | $7,55 | $7,75 | $7,32 | 71,6M |
| 18 ago. 2025 | $7,55 | +3,42% | $7,33 | $7,67 | $6,89 | 56,5M |
| 11 ago. 2025 | $7,30 | +10,77% | $6,43 | $7,48 | $6,35 | 72,0M |
| 4 ago. 2025 | $6,59 | +3,13% | $6,51 | $7,10 | $6,17 | 59,8M |
| 28 jul. 2025 | $6,39 | -6,30% | $6,77 | $6,80 | $6,32 | 52,4M |
| 21 jul. 2025 | $6,82 | +8,43% | $6,43 | $7,06 | $6,40 | 60,6M |
| 14 jul. 2025 | $6,29 | -8,97% | $6,88 | $6,97 | $6,26 | 54,5M |
| 7 jul. 2025 | $6,91 | +4,54% | $6,54 | $6,95 | $6,23 | 75,5M |
| 30 jun. 2025 | $6,61 | +3,93% | $6,43 | $6,83 | $6,36 | 40,3M |
| 23 jun. 2025 | $6,36 | -4,36% | $6,68 | $6,81 | $6,31 | 69,1M |
| 16 jun. 2025 | $6,65 | -3,34% | $6,87 | $7,00 | $6,59 | 57,7M |
| 9 jun. 2025 | $6,88 | -3,51% | $7,13 | $7,22 | $6,77 | 88,4M |
| 2 jun. 2025 | $7,13 | +21,88% | $6,03 | $7,55 | $6,00 | 141,0M |
| 26 may. 2025 | $5,85 | +0,17% | $5,74 | $6,06 | $5,67 | 67,2M |
| 19 may. 2025 | $5,84 | +8,35% | $5,49 | $5,93 | $5,36 | 68,1M |
| 12 may. 2025 | $5,39 | -5,27% | $5,49 | $5,67 | $5,23 | 94,1M |
| 5 may. 2025 | $5,69 | -4,05% | $6,10 | $6,26 | $5,33 | 80,8M |
| 28 abr. 2025 | $5,93 | -2,15% | $6,07 | $6,25 | $5,82 | 66,7M |
| 21 abr. 2025 | $6,06 | -4,87% | $6,78 | $6,78 | $5,81 | 69,7M |
| 14 abr. 2025 | $6,37 | -1,70% | $6,37 | $6,76 | $6,11 | 57,6M |
| 7 abr. 2025 | $6,48 | +20,67% | $5,15 | $6,61 | $5,13 | 77,0M |
| 31 mar. 2025 | $5,37 | -12,25% | $6,12 | $6,27 | $5,22 | 91,0M |
| 24 mar. 2025 | $6,12 | +4,44% | $5,89 | $6,50 | $5,67 | 71,4M |
| 17 mar. 2025 | $5,86 | +3,53% | $5,66 | $6,13 | $5,63 | 76,3M |
| 10 mar. 2025 | $5,66 | +15,27% | $4,83 | $5,67 | $4,65 | 86,5M |
| 3 mar. 2025 | $4,91 | +13,66% | $4,48 | $5,04 | $4,13 | 93,8M |
| 24 feb. 2025 | $4,32 | -2,26% | $4,46 | $4,66 | $4,20 | 96,1M |
| 17 feb. 2025 | $4,42 | -14,17% | $5,18 | $5,25 | $4,41 | 65,4M |
| 10 feb. 2025 | $5,15 | -0,19% | $5,32 | $5,50 | $5,11 | 65,6M |
| 3 feb. 2025 | $5,16 | +1,78% | $5,07 | $5,43 | $5,05 | 75,7M |
| 27 ene. 2025 | $5,07 | +13,42% | $4,34 | $5,12 | $4,26 | 81,2M |
| 20 ene. 2025 | $4,47 | +5,18% | $4,29 | $4,61 | $4,24 | 45,5M |
| 13 ene. 2025 | $4,25 | -3,19% | $4,28 | $4,70 | $4,19 | 50,0M |
| 6 ene. 2025 | $4,39 | -2,23% | $4,54 | $4,64 | $4,37 | 40,9M |
| 30 dic. 2024 | $4,49 | +3,94% | $4,25 | $4,62 | $4,15 | 40,3M |
| 23 dic. 2024 | $4,32 | 0,00% | $4,30 | $4,50 | $4,26 | 26,1M |
| 16 dic. 2024 | $4,32 | -8,28% | $4,74 | $4,75 | $4,30 | 48,1M |
| 9 dic. 2024 | $4,71 | -0,21% | $4,96 | $5,34 | $4,68 | 54,9M |
| 2 dic. 2024 | $4,72 | -1,26% | $4,72 | $5,05 | $4,54 | 47,8M |
| 25 nov. 2024 | $4,78 | -3,82% | $4,72 | $4,92 | $4,70 | 24,1M |
| 18 nov. 2024 | $4,97 | +6,20% | $4,89 | $5,04 | $4,72 | 38,4M |
| 11 nov. 2024 | $4,68 | -2,09% | $4,57 | $4,81 | $4,38 | 43,1M |
| 4 nov. 2024 | $4,78 | -2,45% | $4,87 | $4,95 | $4,45 | 32,2M |
| 28 oct. 2024 | $4,90 | -3,54% | $5,05 | $5,29 | $4,84 | 33,3M |
| 21 oct. 2024 | $5,08 | -1,36% | $5,35 | $5,52 | $5,03 | 43,0M |
| 14 oct. 2024 | $5,15 | +8,42% | $4,74 | $5,20 | $4,57 | 29,7M |
| 7 oct. 2024 | $4,75 | -2,66% | $4,64 | $4,89 | $4,37 | 41,3M |
| 30 sept. 2024 | $4,88 | +1,46% | $4,63 | $5,10 | $4,58 | 37,0M |
| 23 sept. 2024 | $4,81 | -2,04% | $4,92 | $5,15 | $4,67 | 42,2M |
| 16 sept. 2024 | $4,91 | -0,61% | $4,96 | $5,15 | $4,79 | 45,1M |
| 9 sept. 2024 | $4,94 | +18,75% | $4,15 | $4,94 | $4,15 | 32,1M |
| 2 sept. 2024 | $4,16 | -9,37% | $4,52 | $4,53 | $4,13 | 22,3M |
| 26 ago. 2024 | $4,59 | -5,36% | $4,91 | $4,92 | $4,52 | 20,2M |
| 19 ago. 2024 | $4,85 | +5,90% | $4,57 | $4,99 | $4,57 | 30,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $8,97 | +0,11% | $9,03 | $9,27 | $8,44 | 96,1M |
| 1 sept. 2025 | $8,96 | +16,36% | $8,00 | $9,13 | $7,55 | 484,4M |
| 1 ago. 2025 | $7,70 | +19,38% | $6,65 | $7,75 | $6,17 | 270,6M |
| 1 jul. 2025 | $6,45 | -1,38% | $6,72 | $7,06 | $6,23 | 260,7M |
| 1 jun. 2025 | $6,54 | +11,79% | $6,03 | $7,55 | $6,00 | 368,2M |
| 1 may. 2025 | $5,85 | -6,40% | $6,06 | $6,26 | $5,23 | 337,7M |
| 1 abr. 2025 | $6,25 | +2,46% | $6,09 | $6,78 | $5,13 | 317,5M |
| 1 mar. 2025 | $6,10 | +41,20% | $4,48 | $6,50 | $4,13 | 345,1M |
| 1 feb. 2025 | $4,32 | -14,79% | $5,07 | $5,50 | $4,20 | 302,9M |
| 1 ene. 2025 | $5,07 | +18,18% | $4,38 | $5,12 | $4,19 | 237,0M |
| 1 dic. 2024 | $4,29 | -10,25% | $4,72 | $5,34 | $4,15 | 197,7M |
| 1 nov. 2024 | $4,78 | -3,82% | $5,03 | $5,08 | $4,38 | 145,0M |
| 1 oct. 2024 | $4,97 | +7,34% | $4,71 | $5,52 | $4,37 | 170,4M |
| 1 sept. 2024 | $4,63 | +0,87% | $4,52 | $5,15 | $4,13 | 148,4M |
| 1 ago. 2024 | $4,59 | -4,97% | $4,86 | $4,99 | $3,86 | 111,0M |
| 1 jul. 2024 | $4,83 | -1,23% | $4,94 | $5,47 | $4,56 | 107,4M |
| 1 jun. 2024 | $4,89 | -21,63% | $6,25 | $6,28 | $4,80 | 158,9M |
| 1 may. 2024 | $6,24 | +37,44% | $4,59 | $6,36 | $4,56 | 165,1M |
| 1 abr. 2024 | $4,54 | +21,72% | $3,85 | $4,94 | $3,72 | 164,9M |
| 1 mar. 2024 | $3,73 | +37,64% | $2,74 | $3,77 | $2,71 | 115,5M |
| 1 feb. 2024 | $2,71 | -10,56% | $3,06 | $3,19 | $2,63 | 81,4M |
| 1 ene. 2024 | $3,03 | -21,50% | $3,85 | $3,93 | $2,95 | 108,7M |
| 1 dic. 2023 | $3,86 | -1,03% | $3,90 | $4,15 | $3,52 | 95,4M |
| 1 nov. 2023 | $3,90 | +38,79% | $2,86 | $3,98 | $2,73 | 107,9M |
| 1 oct. 2023 | $2,81 | +3,31% | $2,68 | $3,16 | $2,58 | 76,0M |
| 1 sept. 2023 | $2,72 | -12,26% | $3,14 | $3,17 | $2,63 | 43,2M |
| 1 ago. 2023 | $3,10 | -12,68% | $3,46 | $3,48 | $2,81 | 63,1M |
| 1 jul. 2023 | $3,55 | +9,57% | $3,27 | $3,90 | $3,06 | 57,5M |
| 1 jun. 2023 | $3,24 | -2,11% | $3,32 | $3,66 | $3,05 | 53,4M |
| 1 may. 2023 | $3,31 | -11,26% | $3,85 | $3,98 | $3,21 | 67,1M |
| 1 abr. 2023 | $3,73 | -2,36% | $3,80 | $4,20 | $3,61 | 64,5M |
| 1 mar. 2023 | $3,82 | +18,27% | $3,28 | $3,89 | $3,10 | 93,1M |
| 1 feb. 2023 | $3,23 | -16,10% | $3,85 | $4,14 | $3,13 | 58,3M |
| 1 ene. 2023 | $3,85 | +2,67% | $3,81 | $4,20 | $3,37 | 97,7M |
| 1 dic. 2022 | $3,75 | +0,54% | $3,80 | $4,07 | $3,62 | 106,8M |
| 1 nov. 2022 | $3,73 | +34,17% | $2,90 | $3,75 | $2,57 | 103,9M |
| 1 oct. 2022 | $2,78 | +10,32% | $2,63 | $3,07 | $2,55 | 109,2M |
| 1 sept. 2022 | $2,52 | +9,57% | $2,25 | $2,65 | $2,05 | 93,1M |
| 1 ago. 2022 | $2,30 | -19,30% | $2,88 | $3,01 | $2,25 | 106,0M |
| 1 jul. 2022 | $2,85 | +0,35% | $2,78 | $2,97 | $2,41 | 108,4M |
| 1 jun. 2022 | $2,84 | -13,15% | $3,34 | $3,74 | $2,80 | 112,1M |
| 1 may. 2022 | $3,27 | -6,03% | $3,38 | $3,71 | $2,66 | 125,5M |
| 1 abr. 2022 | $3,48 | -8,66% | $3,76 | $4,56 | $3,36 | 111,5M |
| 1 mar. 2022 | $3,81 | +2,97% | $3,73 | $4,68 | $3,58 | 166,1M |
| 1 feb. 2022 | $3,70 | +8,19% | $3,47 | $3,98 | $3,20 | 90,2M |
| 1 ene. 2022 | $3,42 | -12,31% | $3,87 | $4,13 | $3,16 | 78,1M |
| 1 dic. 2021 | $3,90 | +12,07% | $3,51 | $4,08 | $2,91 | 114,3M |
| 1 nov. 2021 | $3,48 | -28,40% | $4,88 | $5,52 | $3,39 | 141,0M |
| 1 oct. 2021 | $4,86 | +23,66% | $4,02 | $5,18 | $3,74 | 75,3M |
| 1 sept. 2021 | $3,93 | -10,48% | $4,42 | $4,68 | $3,81 | 97,0M |
| 1 ago. 2021 | $4,39 | -7,58% | $4,73 | $4,85 | $3,81 | 75,9M |
| 1 jul. 2021 | $4,75 | -14,41% | $5,66 | $5,68 | $4,29 | 100,7M |
| 1 jun. 2021 | $5,55 | -20,14% | $7,06 | $7,22 | $5,33 | 69,8M |
| 1 may. 2021 | $6,95 | +15,26% | $6,11 | $7,00 | $5,99 | 80,6M |
| 1 abr. 2021 | $6,03 | -6,80% | $6,58 | $7,98 | $5,89 | 86,3M |
| 1 mar. 2021 | $6,47 | -14,08% | $7,63 | $7,77 | $5,89 | 73,1M |
| 1 feb. 2021 | $7,53 | -3,21% | $9,36 | $9,85 | $6,94 | 81,1M |
| 1 ene. 2021 | $7,78 | -5,58% | $8,73 | $9,69 | $6,57 | 93,6M |
| 1 dic. 2020 | $8,24 | +30,17% | $6,70 | $8,39 | $6,26 | 66,6M |
| 1 nov. 2020 | $6,33 | -4,38% | $6,76 | $8,11 | $5,81 | 71,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $8,97 | +109,09% | $4,38 | $9,27 | $4,13 | 3,0B |
| 2024 | $4,29 | +11,14% | $3,85 | $6,36 | $2,63 | 1,7B |
| 2023 | $3,86 | +2,93% | $3,81 | $4,20 | $2,58 | 877,2M |
| 2022 | $3,75 | -3,85% | $3,87 | $4,68 | $2,05 | 1,3B |
| 2021 | $3,90 | -52,67% | $8,73 | $9,85 | $2,91 | 1,1B |
| 2020 | $8,24 | +101,96% | $4,12 | $8,39 | $1,47 | 930,5M |
| 2019 | $4,08 | +12,09% | $3,67 | $4,59 | $2,39 | 493,0M |
| 2018 | $3,64 | -30,27% | $5,31 | $6,08 | $3,16 | 218,1M |
| 2017 | $5,22 | -7,61% | $5,73 | $6,92 | $4,03 | 384,3M |
| 2016 | $5,65 | +151,11% | $2,31 | $9,75 | $2,00 | 297,6M |
| 2015 | $2,25 | -50,55% | $4,41 | $5,25 | $2,00 | 79,0M |
| 2014 | $4,55 | +58,54% | $2,95 | $6,19 | $2,91 | 63,5M |
| 2013 | $2,87 | -31,18% | $4,36 | $4,80 | $2,56 | 65,4M |
| 2012 | $4,17 | -24,04% | $5,67 | $7,67 | $3,10 | 57,7M |
| 2011 | $5,49 | +14,61% | $4,95 | $7,25 | $3,54 | 42,2M |
| 2010 | $4,79 | +140,70% | $2,05 | $4,81 | $1,75 | 29,3M |
| 2009 | $1,99 | +249,12% | $0,61 | $2,24 | $0,59 | 22,6M |
| 2008 | $0,57 | -81,79% | $3,23 | $3,31 | $0,31 | 15,4M |
| 2007 | $3,13 | 0,00% | $1,81 | $4,44 | $1,69 | 8,9M |
Cómo se Comportó Fortuna Mining Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Fortuna Mining VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fortuna Mining | 88,84 % | 246,33 % | 30,38 % | 207,19 % | 171,00 % | 348,50 % | |
| Newmont | 62,84 % | 103,90 % | 38,27 % | 358,85 % | 38,11 % | 82,79 % | |
| Agnico Eagle Mines | 114,95 % | 297,33 % | 104,89 % | 489,70 % | 133,43 % | 1.055,66 % | |
| Equinox Gold | 90,72 % | 209,38 % | -15,38 % | 177,10 % | 177,10 % | 177,10 % | |
| B2Gold | 62,30 % | 59,25 % | -26,80 % | 290,77 % | 151,49 % | 330,51 % | |
| Eldorado Gold | 68,59 % | 345,04 % | 134,89 % | 47,59 % | -68,55 % | 63,76 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Fortuna Mining
Análisis de Rendimiento de Inversión a Largo Plazo
Fortuna Mining stock price in Oct 2015 was $2,70, A $1.000,00 lump sum investment in Fortuna Mining made 10 years ago would be worth approximately $3.322,22 today, representing a outstanding return of 232,22 %. This translates to an annualized return (CAGR) of 12,75 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.322,22
Rendimiento Total
232,22 %
Rendimiento Anual (TCAC)
12,75 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fortuna Mining (FSM) durante los últimos 12 meses?
Durante los últimos 12 meses, Fortuna Mining ha entregado un rendimiento total de 88,8%.
- Máximo de 52 semanas alcanzó 9,27 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 4,13 $ el March 4, 2025.
- Precio Actual cotizando a 8,97 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Fortuna Mining (FSM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Fortuna Mining (fsm) habría crecido a aproximadamente 13 038,00 $ al October 7, 2025, representando un rendimiento total de 30,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fortuna Mining con el sector Basic Materials?
Fortuna Mining (fsm) ha entregado un rendimiento anualizado de 11,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Fortuna Mining habría crecido a 30 719,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fortuna Mining?
Fortuna Mining (fsm) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 246,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fortuna Mining ha logrado históricamente?
Fortuna Mining (fsm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+88,8%), 3 years (+246,3%), 5 years (+30,4%), 10 years (+207,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.