Fortuna Mining (FSM) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Fortuna Mining
Datos de Precios Históricos de Fortuna Mining
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $7,55 | +2,72% | $7,28 | $7,67 | $7,25 | 13,0M |
| 21 ago. 2025 | $7,35 | +3,67% | $7,09 | $7,43 | $7,06 | 9,5M |
| 20 ago. 2025 | $7,09 | +2,31% | $7,01 | $7,09 | $6,93 | 12,0M |
| 19 ago. 2025 | $6,93 | -3,75% | $7,11 | $7,23 | $6,89 | 11,1M |
| 18 ago. 2025 | $7,20 | -1,37% | $7,33 | $7,37 | $7,04 | 10,9M |
| 15 ago. 2025 | $7,30 | +0,55% | $7,30 | $7,48 | $7,18 | 15,3M |
| 14 ago. 2025 | $7,26 | +0,69% | $7,13 | $7,41 | $7,12 | 14,7M |
| 13 ago. 2025 | $7,21 | +2,71% | $7,08 | $7,35 | $7,06 | 17,5M |
| 12 ago. 2025 | $7,02 | +4,15% | $6,78 | $7,05 | $6,72 | 11,0M |
| 11 ago. 2025 | $6,74 | +2,28% | $6,43 | $6,77 | $6,35 | 13,5M |
| 8 ago. 2025 | $6,59 | +5,95% | $6,33 | $6,69 | $6,33 | 11,5M |
| 7 ago. 2025 | $6,22 | -12,02% | $6,81 | $6,83 | $6,17 | 19,3M |
| 6 ago. 2025 | $7,07 | +1,87% | $6,94 | $7,10 | $6,89 | 11,8M |
| 5 ago. 2025 | $6,94 | +3,43% | $6,67 | $6,96 | $6,64 | 8,8M |
| 4 ago. 2025 | $6,71 | +5,01% | $6,51 | $6,71 | $6,48 | 8,4M |
| 1 ago. 2025 | $6,39 | -0,93% | $6,65 | $6,65 | $6,32 | 10,7M |
| 31 jul. 2025 | $6,45 | -1,07% | $6,51 | $6,56 | $6,42 | 7,9M |
| 30 jul. 2025 | $6,52 | -3,69% | $6,65 | $6,72 | $6,48 | 12,3M |
| 29 jul. 2025 | $6,77 | +1,35% | $6,73 | $6,80 | $6,60 | 10,2M |
| 28 jul. 2025 | $6,68 | -2,05% | $6,77 | $6,77 | $6,50 | 11,3M |
| 25 jul. 2025 | $6,82 | -1,02% | $6,82 | $6,92 | $6,66 | 10,0M |
| 24 jul. 2025 | $6,89 | -1,15% | $6,90 | $7,06 | $6,76 | 11,2M |
| 23 jul. 2025 | $6,97 | -0,14% | $6,92 | $7,00 | $6,84 | 10,5M |
| 22 jul. 2025 | $6,98 | +4,02% | $6,77 | $7,04 | $6,70 | 14,4M |
| 21 jul. 2025 | $6,71 | +6,68% | $6,43 | $6,77 | $6,40 | 14,5M |
| 18 jul. 2025 | $6,29 | -2,02% | $6,51 | $6,52 | $6,26 | 10,4M |
| 17 jul. 2025 | $6,42 | -0,93% | $6,37 | $6,44 | $6,29 | 8,1M |
| 16 jul. 2025 | $6,48 | -1,97% | $6,64 | $6,64 | $6,36 | 9,3M |
| 15 jul. 2025 | $6,61 | +0,46% | $6,66 | $6,66 | $6,46 | 11,8M |
| 14 jul. 2025 | $6,58 | -4,78% | $6,88 | $6,97 | $6,55 | 14,9M |
| 11 jul. 2025 | $6,91 | +3,75% | $6,78 | $6,95 | $6,72 | 15,8M |
| 10 jul. 2025 | $6,66 | +1,68% | $6,59 | $6,70 | $6,49 | 13,6M |
| 9 jul. 2025 | $6,55 | +4,63% | $6,24 | $6,62 | $6,23 | 16,8M |
| 8 jul. 2025 | $6,26 | -7,67% | $6,75 | $6,80 | $6,24 | 14,9M |
| 7 jul. 2025 | $6,78 | +2,57% | $6,54 | $6,80 | $6,42 | 14,4M |
| 3 jul. 2025 | $6,61 | -0,30% | $6,55 | $6,67 | $6,51 | 8,5M |
| 2 jul. 2025 | $6,63 | -0,60% | $6,70 | $6,73 | $6,45 | 11,2M |
| 1 jul. 2025 | $6,67 | +1,99% | $6,72 | $6,83 | $6,61 | 8,7M |
| 30 jun. 2025 | $6,54 | +2,83% | $6,43 | $6,57 | $6,36 | 11,9M |
| 27 jun. 2025 | $6,36 | -4,07% | $6,43 | $6,49 | $6,31 | 16,0M |
| 26 jun. 2025 | $6,63 | +2,31% | $6,51 | $6,65 | $6,40 | 14,0M |
| 25 jun. 2025 | $6,48 | +0,15% | $6,47 | $6,57 | $6,44 | 12,5M |
| 24 jun. 2025 | $6,47 | -2,12% | $6,49 | $6,59 | $6,33 | 14,7M |
| 23 jun. 2025 | $6,61 | -0,60% | $6,68 | $6,81 | $6,60 | 12,0M |
| 20 jun. 2025 | $6,65 | -1,48% | $6,72 | $6,87 | $6,59 | 15,5M |
| 18 jun. 2025 | $6,75 | -2,17% | $6,86 | $6,94 | $6,74 | 13,9M |
| 17 jun. 2025 | $6,90 | +0,88% | $6,92 | $7,00 | $6,79 | 14,5M |
| 16 jun. 2025 | $6,84 | -0,58% | $6,87 | $6,98 | $6,77 | 13,8M |
| 13 jun. 2025 | $6,88 | 0,00% | $6,98 | $6,98 | $6,81 | 14,6M |
| 12 jun. 2025 | $6,88 | 0,00% | $6,95 | $7,08 | $6,85 | 18,4M |
| 11 jun. 2025 | $6,88 | +0,15% | $6,89 | $7,03 | $6,77 | 15,5M |
| 10 jun. 2025 | $6,87 | -1,43% | $6,98 | $7,03 | $6,84 | 19,7M |
| 9 jun. 2025 | $6,97 | -2,24% | $7,13 | $7,22 | $6,93 | 20,2M |
| 6 jun. 2025 | $7,13 | -3,65% | $7,35 | $7,40 | $7,05 | 25,6M |
| 5 jun. 2025 | $7,40 | +9,79% | $7,02 | $7,55 | $6,96 | 34,2M |
| 4 jun. 2025 | $6,74 | +0,90% | $6,80 | $6,87 | $6,65 | 26,7M |
| 3 jun. 2025 | $6,68 | +1,83% | $6,48 | $6,69 | $6,40 | 25,0M |
| 2 jun. 2025 | $6,56 | +12,14% | $6,03 | $6,67 | $6,00 | 29,5M |
| 30 may. 2025 | $5,85 | +0,86% | $5,75 | $5,85 | $5,67 | 21,7M |
| 29 may. 2025 | $5,80 | -2,85% | $6,02 | $6,06 | $5,79 | 12,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $7,55 | +3,42% | $7,33 | $7,67 | $6,89 | 56,5M |
| 11 ago. 2025 | $7,30 | +10,77% | $6,43 | $7,48 | $6,35 | 72,0M |
| 4 ago. 2025 | $6,59 | +3,13% | $6,51 | $7,10 | $6,17 | 59,8M |
| 28 jul. 2025 | $6,39 | -6,30% | $6,77 | $6,80 | $6,32 | 52,4M |
| 21 jul. 2025 | $6,82 | +8,43% | $6,43 | $7,06 | $6,40 | 60,6M |
| 14 jul. 2025 | $6,29 | -8,97% | $6,88 | $6,97 | $6,26 | 54,5M |
| 7 jul. 2025 | $6,91 | +4,54% | $6,54 | $6,95 | $6,23 | 75,5M |
| 30 jun. 2025 | $6,61 | +3,93% | $6,43 | $6,83 | $6,36 | 40,3M |
| 23 jun. 2025 | $6,36 | -4,36% | $6,68 | $6,81 | $6,31 | 69,1M |
| 16 jun. 2025 | $6,65 | -3,34% | $6,87 | $7,00 | $6,59 | 57,7M |
| 9 jun. 2025 | $6,88 | -3,51% | $7,13 | $7,22 | $6,77 | 88,4M |
| 2 jun. 2025 | $7,13 | +21,88% | $6,03 | $7,55 | $6,00 | 141,0M |
| 26 may. 2025 | $5,85 | +0,17% | $5,74 | $6,06 | $5,67 | 67,2M |
| 19 may. 2025 | $5,84 | +8,35% | $5,49 | $5,93 | $5,36 | 68,1M |
| 12 may. 2025 | $5,39 | -5,27% | $5,49 | $5,67 | $5,23 | 94,1M |
| 5 may. 2025 | $5,69 | -4,05% | $6,10 | $6,26 | $5,33 | 80,8M |
| 28 abr. 2025 | $5,93 | -2,15% | $6,07 | $6,25 | $5,82 | 66,7M |
| 21 abr. 2025 | $6,06 | -4,87% | $6,78 | $6,78 | $5,81 | 69,7M |
| 14 abr. 2025 | $6,37 | -1,70% | $6,37 | $6,76 | $6,11 | 57,6M |
| 7 abr. 2025 | $6,48 | +20,67% | $5,15 | $6,61 | $5,13 | 77,0M |
| 31 mar. 2025 | $5,37 | -12,25% | $6,12 | $6,27 | $5,22 | 91,0M |
| 24 mar. 2025 | $6,12 | +4,44% | $5,89 | $6,50 | $5,67 | 71,4M |
| 17 mar. 2025 | $5,86 | +3,53% | $5,66 | $6,13 | $5,63 | 76,3M |
| 10 mar. 2025 | $5,66 | +15,27% | $4,83 | $5,67 | $4,65 | 86,5M |
| 3 mar. 2025 | $4,91 | +13,66% | $4,48 | $5,04 | $4,13 | 93,8M |
| 24 feb. 2025 | $4,32 | -2,26% | $4,46 | $4,66 | $4,20 | 96,1M |
| 17 feb. 2025 | $4,42 | -14,17% | $5,18 | $5,25 | $4,41 | 65,4M |
| 10 feb. 2025 | $5,15 | -0,19% | $5,32 | $5,50 | $5,11 | 65,6M |
| 3 feb. 2025 | $5,16 | +1,78% | $5,07 | $5,43 | $5,05 | 75,7M |
| 27 ene. 2025 | $5,07 | +13,42% | $4,34 | $5,12 | $4,26 | 81,2M |
| 20 ene. 2025 | $4,47 | +5,18% | $4,29 | $4,61 | $4,24 | 45,5M |
| 13 ene. 2025 | $4,25 | -3,19% | $4,28 | $4,70 | $4,19 | 50,0M |
| 6 ene. 2025 | $4,39 | -2,23% | $4,54 | $4,64 | $4,37 | 40,9M |
| 30 dic. 2024 | $4,49 | +3,94% | $4,25 | $4,62 | $4,15 | 40,3M |
| 23 dic. 2024 | $4,32 | 0,00% | $4,30 | $4,50 | $4,26 | 26,1M |
| 16 dic. 2024 | $4,32 | -8,28% | $4,74 | $4,75 | $4,30 | 48,1M |
| 9 dic. 2024 | $4,71 | -0,21% | $4,96 | $5,34 | $4,68 | 54,9M |
| 2 dic. 2024 | $4,72 | -1,26% | $4,72 | $5,05 | $4,54 | 47,8M |
| 25 nov. 2024 | $4,78 | -3,82% | $4,72 | $4,92 | $4,70 | 24,1M |
| 18 nov. 2024 | $4,97 | +6,20% | $4,89 | $5,04 | $4,72 | 38,4M |
| 11 nov. 2024 | $4,68 | -2,09% | $4,57 | $4,81 | $4,38 | 43,1M |
| 4 nov. 2024 | $4,78 | -2,45% | $4,87 | $4,95 | $4,45 | 32,2M |
| 28 oct. 2024 | $4,90 | -3,54% | $5,05 | $5,29 | $4,84 | 33,3M |
| 21 oct. 2024 | $5,08 | -1,36% | $5,35 | $5,52 | $5,03 | 43,0M |
| 14 oct. 2024 | $5,15 | +8,42% | $4,74 | $5,20 | $4,57 | 29,7M |
| 7 oct. 2024 | $4,75 | -2,66% | $4,64 | $4,89 | $4,37 | 41,3M |
| 30 sept. 2024 | $4,88 | +1,46% | $4,63 | $5,10 | $4,58 | 37,0M |
| 23 sept. 2024 | $4,81 | -2,04% | $4,92 | $5,15 | $4,67 | 42,2M |
| 16 sept. 2024 | $4,91 | -0,61% | $4,96 | $5,15 | $4,79 | 45,1M |
| 9 sept. 2024 | $4,94 | +18,75% | $4,15 | $4,94 | $4,15 | 32,1M |
| 2 sept. 2024 | $4,16 | -9,37% | $4,52 | $4,53 | $4,13 | 22,3M |
| 26 ago. 2024 | $4,59 | -5,36% | $4,91 | $4,92 | $4,52 | 20,2M |
| 19 ago. 2024 | $4,85 | +5,90% | $4,57 | $4,99 | $4,57 | 30,9M |
| 12 ago. 2024 | $4,58 | +5,53% | $4,39 | $4,63 | $4,24 | 24,7M |
| 5 ago. 2024 | $4,34 | -1,36% | $3,98 | $4,40 | $3,86 | 26,0M |
| 29 jul. 2024 | $4,40 | -5,58% | $4,68 | $4,88 | $4,35 | 20,8M |
| 22 jul. 2024 | $4,66 | -7,17% | $5,00 | $5,14 | $4,59 | 22,1M |
| 15 jul. 2024 | $5,02 | -5,82% | $5,33 | $5,46 | $4,85 | 21,3M |
| 8 jul. 2024 | $5,33 | +6,18% | $4,96 | $5,47 | $4,92 | 29,9M |
| 1 jul. 2024 | $5,02 | +2,66% | $4,94 | $5,24 | $4,81 | 22,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $7,55 | +17,05% | $6,65 | $7,67 | $6,17 | 199,0M |
| 1 jul. 2025 | $6,45 | -1,38% | $6,72 | $7,06 | $6,23 | 260,7M |
| 1 jun. 2025 | $6,54 | +11,79% | $6,03 | $7,55 | $6,00 | 368,2M |
| 1 may. 2025 | $5,85 | -6,40% | $6,06 | $6,26 | $5,23 | 337,7M |
| 1 abr. 2025 | $6,25 | +2,46% | $6,09 | $6,78 | $5,13 | 317,5M |
| 1 mar. 2025 | $6,10 | +41,20% | $4,48 | $6,50 | $4,13 | 345,1M |
| 1 feb. 2025 | $4,32 | -14,79% | $5,07 | $5,50 | $4,20 | 302,9M |
| 1 ene. 2025 | $5,07 | +18,18% | $4,38 | $5,12 | $4,19 | 237,0M |
| 1 dic. 2024 | $4,29 | -10,25% | $4,72 | $5,34 | $4,15 | 197,7M |
| 1 nov. 2024 | $4,78 | -3,82% | $5,03 | $5,08 | $4,38 | 145,0M |
| 1 oct. 2024 | $4,97 | +7,34% | $4,71 | $5,52 | $4,37 | 170,4M |
| 1 sept. 2024 | $4,63 | +0,87% | $4,52 | $5,15 | $4,13 | 148,4M |
| 1 ago. 2024 | $4,59 | -4,97% | $4,86 | $4,99 | $3,86 | 111,0M |
| 1 jul. 2024 | $4,83 | -1,23% | $4,94 | $5,47 | $4,56 | 107,4M |
| 1 jun. 2024 | $4,89 | -21,63% | $6,25 | $6,28 | $4,80 | 158,9M |
| 1 may. 2024 | $6,24 | +37,44% | $4,59 | $6,36 | $4,56 | 165,1M |
| 1 abr. 2024 | $4,54 | +21,72% | $3,85 | $4,94 | $3,72 | 164,9M |
| 1 mar. 2024 | $3,73 | +37,64% | $2,74 | $3,77 | $2,71 | 115,5M |
| 1 feb. 2024 | $2,71 | -10,56% | $3,06 | $3,19 | $2,63 | 81,4M |
| 1 ene. 2024 | $3,03 | -21,50% | $3,85 | $3,93 | $2,95 | 108,7M |
| 1 dic. 2023 | $3,86 | -1,03% | $3,90 | $4,15 | $3,52 | 95,4M |
| 1 nov. 2023 | $3,90 | +38,79% | $2,86 | $3,98 | $2,73 | 107,9M |
| 1 oct. 2023 | $2,81 | +3,31% | $2,68 | $3,16 | $2,58 | 76,0M |
| 1 sept. 2023 | $2,72 | -12,26% | $3,14 | $3,17 | $2,63 | 43,2M |
| 1 ago. 2023 | $3,10 | -12,68% | $3,46 | $3,48 | $2,81 | 63,1M |
| 1 jul. 2023 | $3,55 | +9,57% | $3,27 | $3,90 | $3,06 | 57,5M |
| 1 jun. 2023 | $3,24 | -2,11% | $3,32 | $3,66 | $3,05 | 53,4M |
| 1 may. 2023 | $3,31 | -11,26% | $3,85 | $3,98 | $3,21 | 67,1M |
| 1 abr. 2023 | $3,73 | -2,36% | $3,80 | $4,20 | $3,61 | 64,5M |
| 1 mar. 2023 | $3,82 | +18,27% | $3,28 | $3,89 | $3,10 | 93,1M |
| 1 feb. 2023 | $3,23 | -16,10% | $3,85 | $4,14 | $3,13 | 58,3M |
| 1 ene. 2023 | $3,85 | +2,67% | $3,81 | $4,20 | $3,37 | 97,7M |
| 1 dic. 2022 | $3,75 | +0,54% | $3,80 | $4,07 | $3,62 | 106,8M |
| 1 nov. 2022 | $3,73 | +34,17% | $2,90 | $3,75 | $2,57 | 103,9M |
| 1 oct. 2022 | $2,78 | +10,32% | $2,63 | $3,07 | $2,55 | 109,2M |
| 1 sept. 2022 | $2,52 | +9,57% | $2,25 | $2,65 | $2,05 | 93,1M |
| 1 ago. 2022 | $2,30 | -19,30% | $2,88 | $3,01 | $2,25 | 106,0M |
| 1 jul. 2022 | $2,85 | +0,35% | $2,78 | $2,97 | $2,41 | 108,4M |
| 1 jun. 2022 | $2,84 | -13,15% | $3,34 | $3,74 | $2,80 | 112,1M |
| 1 may. 2022 | $3,27 | -6,03% | $3,38 | $3,71 | $2,66 | 125,5M |
| 1 abr. 2022 | $3,48 | -8,66% | $3,76 | $4,56 | $3,36 | 111,5M |
| 1 mar. 2022 | $3,81 | +2,97% | $3,73 | $4,68 | $3,58 | 166,1M |
| 1 feb. 2022 | $3,70 | +8,19% | $3,47 | $3,98 | $3,20 | 90,2M |
| 1 ene. 2022 | $3,42 | -12,31% | $3,87 | $4,13 | $3,16 | 78,1M |
| 1 dic. 2021 | $3,90 | +12,07% | $3,51 | $4,08 | $2,91 | 114,3M |
| 1 nov. 2021 | $3,48 | -28,40% | $4,88 | $5,52 | $3,39 | 141,0M |
| 1 oct. 2021 | $4,86 | +23,66% | $4,02 | $5,18 | $3,74 | 75,3M |
| 1 sept. 2021 | $3,93 | -10,48% | $4,42 | $4,68 | $3,81 | 97,0M |
| 1 ago. 2021 | $4,39 | -7,58% | $4,73 | $4,85 | $3,81 | 75,9M |
| 1 jul. 2021 | $4,75 | -14,41% | $5,66 | $5,68 | $4,29 | 100,7M |
| 1 jun. 2021 | $5,55 | -20,14% | $7,06 | $7,22 | $5,33 | 69,8M |
| 1 may. 2021 | $6,95 | +15,26% | $6,11 | $7,00 | $5,99 | 80,6M |
| 1 abr. 2021 | $6,03 | -6,80% | $6,58 | $7,98 | $5,89 | 86,3M |
| 1 mar. 2021 | $6,47 | -14,08% | $7,63 | $7,77 | $5,89 | 73,1M |
| 1 feb. 2021 | $7,53 | -3,21% | $9,36 | $9,85 | $6,94 | 81,1M |
| 1 ene. 2021 | $7,78 | -5,58% | $8,73 | $9,69 | $6,57 | 93,6M |
| 1 dic. 2020 | $8,24 | +30,17% | $6,70 | $8,39 | $6,26 | 66,6M |
| 1 nov. 2020 | $6,33 | -4,38% | $6,76 | $8,11 | $5,81 | 71,3M |
| 1 oct. 2020 | $6,62 | +4,09% | $6,48 | $7,50 | $6,15 | 63,8M |
| 1 sept. 2020 | $6,36 | -12,52% | $7,40 | $7,95 | $5,84 | 98,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $7,55 | +75,99% | $4,38 | $7,67 | $4,13 | 2,4B |
| 2024 | $4,29 | +11,14% | $3,85 | $6,36 | $2,63 | 1,7B |
| 2023 | $3,86 | +2,93% | $3,81 | $4,20 | $2,58 | 877,2M |
| 2022 | $3,75 | -3,85% | $3,87 | $4,68 | $2,05 | 1,3B |
| 2021 | $3,90 | -52,67% | $8,73 | $9,85 | $2,91 | 1,1B |
| 2020 | $8,24 | +101,96% | $4,12 | $8,39 | $1,47 | 930,5M |
| 2019 | $4,08 | +12,09% | $3,67 | $4,59 | $2,39 | 493,0M |
| 2018 | $3,64 | -30,27% | $5,31 | $6,08 | $3,16 | 218,1M |
| 2017 | $5,22 | -7,61% | $5,73 | $6,92 | $4,03 | 384,3M |
| 2016 | $5,65 | +151,11% | $2,31 | $9,75 | $2,00 | 297,6M |
| 2015 | $2,25 | -50,55% | $4,41 | $5,25 | $2,00 | 79,0M |
| 2014 | $4,55 | +58,54% | $2,95 | $6,19 | $2,91 | 63,5M |
| 2013 | $2,87 | -31,18% | $4,36 | $4,80 | $2,56 | 65,4M |
| 2012 | $4,17 | -24,04% | $5,67 | $7,67 | $3,10 | 57,7M |
| 2011 | $5,49 | +14,61% | $4,95 | $7,25 | $3,54 | 42,2M |
| 2010 | $4,79 | +140,70% | $2,05 | $4,81 | $1,75 | 29,3M |
| 2009 | $1,99 | +249,12% | $0,61 | $2,24 | $0,59 | 22,6M |
| 2008 | $0,57 | -81,79% | $3,23 | $3,31 | $0,31 | 15,4M |
| 2007 | $3,13 | 0,00% | $1,81 | $4,44 | $1,69 | 8,9M |
Cómo se Comportó Fortuna Mining Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Fortuna Mining VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fortuna Mining | 55,67 % | 210,70 % | 6,19 % | 193,77 % | 218,57 % | 277,50 % | |
| Newmont | 29,48 % | 55,90 % | 1,00 % | 292,43 % | 12,39 % | 71,98 % | |
| Agnico Eagle Mines | 57,30 % | 198,97 % | 58,76 % | 430,04 % | 100,05 % | 917,42 % | |
| Coeur Mining | 77,04 % | 290,97 % | 34,85 % | 226,38 % | -34,61 % | -68,19 % | |
| Equinox Gold | 27,32 % | 101,33 % | -41,79 % | 92,11 % | 92,11 % | 92,11 % | |
| Osisko Gold | 68,26 % | 200,90 % | 148,14 % | 158,62 % | 100,53 % | 100,53 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Materials | Sector | -2,12 % | 16,50 % | 42,36 % | 109,42 % | 200,84 % | 242,46 % |
Calcule sus Rendimientos de Inversión en Fortuna Mining
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Fortuna Mining en Aug 2015 era de $2,86, Una inversión única de $1.000,00 en Fortuna Mining hecha hace 10 años valdría aproximadamente $2.639,86 hoy, representando un rendimiento sólido del 163,99 %. Esto se traduce en un rendimiento anualizado (CAGR) del 10,18 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.639,86
Rendimiento Total
163,99 %
Rendimiento Anual (TCAC)
10,18 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fortuna Mining (FSM) durante los últimos 12 meses?
Durante los últimos 12 meses, Fortuna Mining ha entregado un rendimiento total de 55,7%.
- Máximo 52 Semanas alcanzó 7,67 $ el August 22, 2025.
- Mínimo 52 Semanas tocó 4,13 $ el March 4, 2025.
- Precio Actual cotizando a 7,55 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Fortuna Mining (FSM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Fortuna Mining (fsm) habría crecido a aproximadamente 10 619,00 $ al August 23, 2025, representando un rendimiento total de 6,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fortuna Mining con el sector Basic Materials?
Fortuna Mining (fsm) ha entregado un rendimiento anualizado de 11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Fortuna Mining habría crecido a 29 377,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fortuna Mining?
Fortuna Mining (fsm) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 210,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fortuna Mining ha logrado históricamente?
Fortuna Mining (fsm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+55,7%), 3 years (+210,7%), 5 years (+6,2%), 10 years (+193,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.