General Electric (GE) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico de Precios Históricos de General Electric
Datos de Precios Históricos de General Electric
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $297,18 | -1,04% | $298,50 | $300,22 | $294,87 | 4,5M |
| 24 sept. 2025 | $300,30 | -1,74% | $306,90 | $307,25 | $298,79 | 5,6M |
| 23 sept. 2025 | $305,63 | +1,53% | $301,65 | $305,77 | $301,15 | 3,6M |
| 22 sept. 2025 | $301,02 | -0,04% | $300,10 | $301,15 | $296,35 | 4,2M |
| 19 sept. 2025 | $301,14 | +1,36% | $297,79 | $303,03 | $295,36 | 9,7M |
| 18 sept. 2025 | $297,09 | +2,62% | $290,71 | $297,65 | $290,21 | 4,0M |
| 17 sept. 2025 | $289,50 | -1,18% | $292,09 | $292,71 | $286,50 | 4,1M |
| 16 sept. 2025 | $292,97 | +2,16% | $289,87 | $294,74 | $288,84 | 5,5M |
| 15 sept. 2025 | $286,78 | +1,81% | $281,99 | $287,11 | $281,62 | 3,7M |
| 12 sept. 2025 | $281,69 | +0,05% | $281,56 | $283,53 | $280,70 | 3,2M |
| 11 sept. 2025 | $281,56 | -0,65% | $283,73 | $286,91 | $279,59 | 4,0M |
| 10 sept. 2025 | $283,41 | +2,60% | $277,55 | $283,49 | $276,89 | 3,2M |
| 9 sept. 2025 | $276,24 | +0,07% | $275,38 | $277,08 | $273,30 | 3,1M |
| 8 sept. 2025 | $276,05 | -1,14% | $280,00 | $282,92 | $275,49 | 5,0M |
| 5 sept. 2025 | $279,23 | -1,08% | $282,27 | $284,41 | $271,86 | 5,0M |
| 4 sept. 2025 | $282,27 | +2,30% | $275,83 | $282,36 | $275,83 | 4,6M |
| 3 sept. 2025 | $275,93 | +0,20% | $275,91 | $277,32 | $273,60 | 4,1M |
| 2 sept. 2025 | $275,39 | +0,07% | $273,90 | $275,58 | $268,01 | 4,1M |
| 29 ago. 2025 | $275,20 | -0,29% | $276,00 | $276,28 | $271,64 | 5,0M |
| 28 ago. 2025 | $276,00 | +0,97% | $272,50 | $276,67 | $272,13 | 3,4M |
| 27 ago. 2025 | $273,35 | -0,22% | $273,70 | $274,70 | $272,23 | 2,7M |
| 26 ago. 2025 | $273,94 | +2,75% | $267,98 | $274,70 | $267,42 | 4,7M |
| 25 ago. 2025 | $266,61 | +0,03% | $267,00 | $271,92 | $266,56 | 4,3M |
| 22 ago. 2025 | $266,53 | -0,81% | $269,73 | $272,35 | $266,37 | 5,2M |
| 21 ago. 2025 | $268,71 | +0,85% | $267,14 | $271,92 | $266,14 | 3,3M |
| 20 ago. 2025 | $266,44 | +0,19% | $265,46 | $268,94 | $263,81 | 3,9M |
| 19 ago. 2025 | $265,93 | -0,94% | $266,31 | $268,96 | $263,80 | 3,4M |
| 18 ago. 2025 | $268,45 | +0,22% | $267,90 | $269,61 | $266,51 | 2,7M |
| 15 ago. 2025 | $267,85 | -0,69% | $268,92 | $269,70 | $265,21 | 5,2M |
| 14 ago. 2025 | $269,70 | +0,31% | $272,99 | $274,16 | $269,48 | 4,5M |
| 13 ago. 2025 | $268,86 | -3,85% | $281,00 | $281,50 | $264,08 | 7,6M |
| 12 ago. 2025 | $279,63 | +1,61% | $276,04 | $280,54 | $275,70 | 3,6M |
| 11 ago. 2025 | $275,20 | +0,07% | $275,15 | $276,41 | $272,55 | 3,4M |
| 8 ago. 2025 | $275,01 | +1,10% | $273,58 | $277,18 | $272,58 | 4,4M |
| 7 ago. 2025 | $272,02 | -0,10% | $271,95 | $272,87 | $268,73 | 3,1M |
| 6 ago. 2025 | $272,28 | +0,06% | $273,50 | $275,05 | $269,91 | 3,6M |
| 5 ago. 2025 | $272,12 | -1,49% | $276,26 | $277,00 | $268,62 | 4,0M |
| 4 ago. 2025 | $276,23 | +2,54% | $270,51 | $276,85 | $270,22 | 3,7M |
| 1 ago. 2025 | $269,38 | -0,63% | $265,53 | $270,55 | $261,71 | 4,4M |
| 31 jul. 2025 | $271,08 | -0,90% | $273,07 | $274,94 | $269,88 | 4,5M |
| 30 jul. 2025 | $273,55 | +1,20% | $270,92 | $273,63 | $269,51 | 4,7M |
| 29 jul. 2025 | $270,31 | -0,11% | $272,73 | $273,80 | $269,12 | 4,1M |
| 28 jul. 2025 | $270,61 | -0,36% | $273,36 | $273,44 | $267,44 | 5,0M |
| 25 jul. 2025 | $271,59 | +1,34% | $268,83 | $272,83 | $268,26 | 4,6M |
| 24 jul. 2025 | $268,01 | +1,84% | $263,56 | $269,84 | $263,18 | 5,2M |
| 23 jul. 2025 | $263,18 | +1,61% | $260,53 | $263,73 | $259,95 | 4,7M |
| 22 jul. 2025 | $259,00 | -1,47% | $260,73 | $261,50 | $254,66 | 4,8M |
| 21 jul. 2025 | $262,86 | -0,16% | $263,69 | $266,25 | $259,58 | 5,2M |
| 18 jul. 2025 | $263,27 | +1,15% | $265,40 | $269,70 | $262,56 | 8,6M |
| 17 jul. 2025 | $260,28 | -2,22% | $269,80 | $272,80 | $258,16 | 16,3M |
| 16 jul. 2025 | $266,18 | +0,57% | $264,00 | $266,86 | $262,03 | 11,9M |
| 15 jul. 2025 | $264,67 | +0,89% | $263,92 | $265,06 | $261,74 | 9,4M |
| 14 jul. 2025 | $262,34 | +2,71% | $256,19 | $262,46 | $256,00 | 7,5M |
| 11 jul. 2025 | $255,42 | +1,13% | $251,50 | $256,88 | $251,40 | 7,9M |
| 10 jul. 2025 | $252,57 | +0,89% | $250,61 | $252,68 | $246,75 | 5,5M |
| 9 jul. 2025 | $250,33 | +1,33% | $248,99 | $251,72 | $246,82 | 5,6M |
| 8 jul. 2025 | $247,05 | -0,64% | $248,00 | $249,46 | $243,34 | 6,0M |
| 7 jul. 2025 | $248,65 | +0,72% | $247,52 | $249,44 | $246,48 | 5,3M |
| 3 jul. 2025 | $246,88 | +0,87% | $245,55 | $248,70 | $245,00 | 3,1M |
| 2 jul. 2025 | $244,75 | -1,71% | $248,00 | $249,13 | $243,66 | 6,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $297,18 | -1,32% | $300,10 | $307,25 | $294,87 | 18,0M |
| 15 sept. 2025 | $301,14 | +6,90% | $281,99 | $303,03 | $281,62 | 27,0M |
| 8 sept. 2025 | $281,69 | +0,88% | $280,00 | $286,91 | $273,30 | 18,6M |
| 1 sept. 2025 | $279,23 | +1,46% | $273,90 | $284,41 | $268,01 | 17,7M |
| 25 ago. 2025 | $275,20 | +3,25% | $267,00 | $276,67 | $266,56 | 20,1M |
| 18 ago. 2025 | $266,53 | -0,49% | $267,90 | $272,35 | $263,80 | 18,5M |
| 11 ago. 2025 | $267,85 | -2,60% | $275,15 | $281,50 | $264,08 | 24,3M |
| 4 ago. 2025 | $275,01 | +2,09% | $270,51 | $277,18 | $268,62 | 18,8M |
| 28 jul. 2025 | $269,38 | -0,81% | $273,36 | $274,94 | $261,71 | 22,8M |
| 21 jul. 2025 | $271,59 | +3,16% | $263,69 | $272,83 | $254,66 | 24,5M |
| 14 jul. 2025 | $263,27 | +3,07% | $256,19 | $272,80 | $256,00 | 53,7M |
| 7 jul. 2025 | $255,42 | +3,46% | $247,52 | $256,88 | $243,34 | 30,3M |
| 30 jun. 2025 | $246,88 | -3,00% | $256,31 | $257,89 | $243,66 | 24,6M |
| 23 jun. 2025 | $254,51 | +6,32% | $239,24 | $260,55 | $238,62 | 52,3M |
| 16 jun. 2025 | $239,37 | +1,17% | $237,60 | $240,80 | $232,24 | 27,1M |
| 9 jun. 2025 | $236,60 | -7,44% | $254,02 | $255,32 | $233,70 | 40,3M |
| 2 jun. 2025 | $255,63 | +3,95% | $245,85 | $257,47 | $244,18 | 27,7M |
| 26 may. 2025 | $245,91 | +5,64% | $235,42 | $246,86 | $235,10 | 31,1M |
| 19 may. 2025 | $232,79 | +0,44% | $229,50 | $237,30 | $228,01 | 24,8M |
| 12 may. 2025 | $231,78 | +7,82% | $219,34 | $232,32 | $211,15 | 29,3M |
| 5 may. 2025 | $214,96 | +3,50% | $206,31 | $216,80 | $205,65 | 21,3M |
| 28 abr. 2025 | $207,70 | +4,67% | $199,50 | $208,72 | $196,86 | 19,8M |
| 21 abr. 2025 | $198,43 | +9,15% | $179,29 | $199,99 | $176,02 | 39,1M |
| 14 abr. 2025 | $181,79 | +0,07% | $185,35 | $188,44 | $181,28 | 20,4M |
| 7 abr. 2025 | $181,67 | +8,91% | $163,21 | $189,11 | $159,36 | 57,6M |
| 31 mar. 2025 | $166,81 | -16,54% | $197,53 | $204,50 | $165,42 | 47,7M |
| 24 mar. 2025 | $199,88 | -2,08% | $206,92 | $214,21 | $199,59 | 21,6M |
| 17 mar. 2025 | $204,13 | +3,56% | $197,00 | $206,82 | $196,33 | 23,2M |
| 10 mar. 2025 | $197,11 | +1,68% | $189,20 | $197,70 | $187,91 | 23,4M |
| 3 mar. 2025 | $193,85 | -6,34% | $207,09 | $208,48 | $187,68 | 31,1M |
| 24 feb. 2025 | $206,98 | +3,58% | $202,63 | $207,32 | $194,84 | 21,2M |
| 17 feb. 2025 | $199,83 | -4,05% | $209,87 | $212,19 | $198,44 | 15,5M |
| 10 feb. 2025 | $208,27 | +1,46% | $206,14 | $211,42 | $203,40 | 20,5M |
| 3 feb. 2025 | $205,28 | +0,84% | $200,00 | $207,84 | $198,97 | 20,4M |
| 27 ene. 2025 | $203,57 | +3,47% | $194,34 | $205,93 | $191,79 | 29,9M |
| 20 ene. 2025 | $196,75 | +7,60% | $184,90 | $207,65 | $184,51 | 37,2M |
| 13 ene. 2025 | $182,85 | +6,50% | $169,51 | $183,19 | $169,00 | 31,5M |
| 6 ene. 2025 | $171,69 | -0,16% | $173,15 | $173,70 | $170,71 | 21,1M |
| 30 dic. 2024 | $171,96 | +1,11% | $167,20 | $172,63 | $166,01 | 15,0M |
| 23 dic. 2024 | $170,08 | +1,02% | $168,12 | $172,67 | $166,55 | 12,9M |
| 16 dic. 2024 | $168,37 | +1,42% | $166,32 | $169,20 | $159,60 | 35,9M |
| 9 dic. 2024 | $166,01 | -5,45% | $175,00 | $176,37 | $164,45 | 32,0M |
| 2 dic. 2024 | $175,58 | -3,61% | $180,80 | $182,90 | $172,44 | 23,9M |
| 25 nov. 2024 | $182,16 | +0,56% | $182,24 | $184,93 | $179,55 | 18,4M |
| 18 nov. 2024 | $181,15 | +2,39% | $177,00 | $181,74 | $175,13 | 17,2M |
| 11 nov. 2024 | $176,93 | -4,26% | $186,63 | $187,47 | $175,89 | 20,9M |
| 4 nov. 2024 | $184,81 | +7,64% | $172,30 | $186,42 | $171,45 | 23,5M |
| 28 oct. 2024 | $171,70 | -4,13% | $179,98 | $180,58 | $170,43 | 23,8M |
| 21 oct. 2024 | $179,10 | -7,01% | $192,91 | $194,39 | $175,75 | 38,5M |
| 14 oct. 2024 | $192,61 | +0,76% | $191,98 | $194,80 | $189,76 | 15,6M |
| 7 oct. 2024 | $191,16 | +2,18% | $185,94 | $191,77 | $184,80 | 13,7M |
| 30 sept. 2024 | $187,08 | +0,92% | $185,08 | $188,71 | $183,09 | 20,3M |
| 23 sept. 2024 | $185,38 | -1,09% | $187,81 | $190,88 | $183,13 | 20,1M |
| 16 sept. 2024 | $187,43 | +5,13% | $178,72 | $187,99 | $176,26 | 33,4M |
| 9 sept. 2024 | $178,28 | +10,57% | $163,49 | $179,32 | $162,23 | 24,0M |
| 2 sept. 2024 | $161,23 | -7,67% | $174,19 | $174,75 | $160,59 | 17,3M |
| 26 ago. 2024 | $174,62 | +1,99% | $170,54 | $175,97 | $169,58 | 21,1M |
| 19 ago. 2024 | $171,22 | +1,06% | $169,61 | $172,19 | $168,02 | 18,2M |
| 12 ago. 2024 | $169,42 | +1,37% | $167,63 | $170,75 | $164,62 | 18,0M |
| 5 ago. 2024 | $167,13 | +4,27% | $152,49 | $167,88 | $150,20 | 23,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $297,18 | +7,99% | $273,90 | $307,25 | $268,01 | 81,3M |
| 1 ago. 2025 | $275,20 | +1,52% | $265,53 | $281,50 | $261,71 | 86,1M |
| 1 jul. 2025 | $271,08 | +5,32% | $255,75 | $274,94 | $243,34 | 143,2M |
| 1 jun. 2025 | $257,39 | +4,67% | $245,85 | $260,55 | $232,24 | 155,6M |
| 1 may. 2025 | $245,91 | +22,02% | $202,25 | $246,86 | $200,86 | 115,0M |
| 1 abr. 2025 | $201,54 | +0,69% | $199,56 | $204,50 | $159,36 | 169,2M |
| 1 mar. 2025 | $200,15 | -3,30% | $207,09 | $214,21 | $187,68 | 106,2M |
| 1 feb. 2025 | $206,98 | +1,68% | $200,00 | $212,19 | $194,84 | 77,6M |
| 1 ene. 2025 | $203,57 | +22,05% | $167,92 | $207,65 | $167,22 | 127,9M |
| 1 dic. 2024 | $166,79 | -8,44% | $180,80 | $182,90 | $159,60 | 111,5M |
| 1 nov. 2024 | $182,16 | +6,04% | $172,76 | $187,47 | $171,45 | 84,0M |
| 1 oct. 2024 | $171,78 | -8,91% | $187,49 | $194,80 | $170,43 | 102,2M |
| 1 sept. 2024 | $188,58 | +7,99% | $174,19 | $190,88 | $160,59 | 100,4M |
| 1 ago. 2024 | $174,62 | +2,60% | $170,75 | $175,97 | $150,20 | 94,7M |
| 1 jul. 2024 | $170,20 | +7,06% | $160,67 | $177,20 | $156,05 | 129,3M |
| 1 jun. 2024 | $158,97 | -3,74% | $166,12 | $167,50 | $153,22 | 117,1M |
| 1 may. 2024 | $165,14 | +2,05% | $162,57 | $170,80 | $157,36 | 124,8M |
| 1 abr. 2024 | $161,82 | +15,51% | $140,14 | $166,26 | $133,99 | 205,9M |
| 1 mar. 2024 | $140,09 | +11,88% | $125,30 | $143,94 | $124,96 | 190,0M |
| 1 feb. 2024 | $125,21 | +18,48% | $106,17 | $125,44 | $105,72 | 140,0M |
| 1 ene. 2024 | $105,68 | +3,75% | $101,36 | $107,32 | $98,68 | 134,5M |
| 1 dic. 2023 | $101,86 | +4,78% | $97,13 | $103,11 | $94,31 | 107,7M |
| 1 nov. 2023 | $97,21 | +12,12% | $86,43 | $97,24 | $84,46 | 121,4M |
| 1 oct. 2023 | $86,70 | -1,73% | $88,15 | $91,69 | $84,22 | 143,3M |
| 1 sept. 2023 | $88,23 | -3,42% | $91,80 | $93,91 | $87,59 | 103,1M |
| 1 ago. 2023 | $91,35 | +0,20% | $90,73 | $92,46 | $87,81 | 110,1M |
| 1 jul. 2023 | $91,17 | +3,99% | $87,04 | $94,14 | $85,28 | 126,7M |
| 1 jun. 2023 | $87,67 | +8,19% | $80,77 | $88,00 | $80,66 | 142,6M |
| 1 may. 2023 | $81,03 | +2,58% | $79,40 | $84,55 | $77,74 | 145,8M |
| 1 abr. 2023 | $78,99 | +3,53% | $76,42 | $81,41 | $74,60 | 155,2M |
| 1 mar. 2023 | $76,30 | +12,85% | $67,57 | $76,35 | $66,54 | 255,3M |
| 1 feb. 2023 | $67,61 | +5,26% | $64,06 | $68,36 | $63,85 | 136,1M |
| 1 ene. 2023 | $64,23 | +23,05% | $52,36 | $67,03 | $52,05 | 241,1M |
| 1 dic. 2022 | $52,20 | -2,54% | $53,71 | $54,26 | $47,78 | 193,9M |
| 1 nov. 2022 | $53,56 | +10,48% | $48,94 | $55,06 | $47,70 | 186,2M |
| 1 oct. 2022 | $48,48 | +25,69% | $39,10 | $49,13 | $38,72 | 205,2M |
| 1 sept. 2022 | $38,57 | -15,69% | $45,64 | $47,65 | $38,55 | 225,1M |
| 1 ago. 2022 | $45,75 | -0,65% | $45,67 | $50,65 | $45,29 | 203,5M |
| 1 jul. 2022 | $46,05 | +16,08% | $39,56 | $46,66 | $37,34 | 226,7M |
| 1 jun. 2022 | $39,67 | -18,68% | $49,27 | $49,49 | $38,48 | 238,7M |
| 1 may. 2022 | $48,78 | +5,02% | $46,16 | $50,32 | $44,32 | 224,3M |
| 1 abr. 2022 | $46,45 | -18,52% | $57,38 | $58,43 | $46,32 | 233,6M |
| 1 mar. 2022 | $57,01 | -4,18% | $59,16 | $59,95 | $53,14 | 232,1M |
| 1 feb. 2022 | $59,50 | +1,09% | $59,19 | $63,49 | $54,64 | 213,9M |
| 1 ene. 2022 | $58,86 | 0,00% | $59,32 | $64,63 | $54,86 | 231,1M |
| 1 dic. 2021 | $58,86 | -0,54% | $60,15 | $61,64 | $54,93 | 202,9M |
| 1 nov. 2021 | $59,18 | -9,43% | $65,89 | $72,38 | $58,86 | 268,1M |
| 1 oct. 2021 | $65,34 | +1,79% | $64,91 | $69,14 | $63,04 | 220,2M |
| 1 sept. 2021 | $64,19 | -2,25% | $65,64 | $66,89 | $59,94 | 339,6M |
| 1 ago. 2021 | $65,67 | +1,75% | $65,09 | $66,81 | $61,12 | 325,0M |
| 1 jul. 2021 | $64,54 | -3,80% | $67,68 | $67,93 | $58,91 | 245,3M |
| 1 jun. 2021 | $67,09 | -4,27% | $70,92 | $71,62 | $63,55 | 236,1M |
| 1 may. 2021 | $70,08 | +7,17% | $65,99 | $71,77 | $63,40 | 265,3M |
| 1 abr. 2021 | $65,39 | -0,08% | $65,94 | $69,78 | $63,65 | 248,5M |
| 1 mar. 2021 | $65,44 | +4,70% | $64,40 | $71,87 | $59,56 | 470,3M |
| 1 feb. 2021 | $62,50 | +17,41% | $54,13 | $66,54 | $53,03 | 249,7M |
| 1 ene. 2021 | $53,23 | -1,11% | $54,28 | $60,96 | $51,84 | 338,3M |
| 1 dic. 2020 | $53,83 | +6,09% | $51,49 | $57,27 | $49,89 | 354,0M |
| 1 nov. 2020 | $50,74 | +37,21% | $37,38 | $54,08 | $36,53 | 452,9M |
| 1 oct. 2020 | $36,98 | +19,10% | $31,25 | $40,02 | $30,15 | 499,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $297,18 | +78,18% | $167,92 | $307,25 | $159,36 | 1,1B |
| 2024 | $166,79 | +63,74% | $101,36 | $194,80 | $98,68 | 1,5B |
| 2023 | $101,86 | +95,13% | $52,36 | $103,11 | $52,05 | 1,8B |
| 2022 | $52,20 | -11,31% | $59,32 | $64,63 | $37,34 | 2,6B |
| 2021 | $58,86 | +9,34% | $54,28 | $72,38 | $51,84 | 3,4B |
| 2020 | $53,83 | -3,22% | $55,97 | $66,09 | $27,31 | 5,0B |
| 2019 | $55,62 | +53,31% | $35,75 | $59,01 | $35,51 | 3,6B |
| 2018 | $36,28 | -56,62% | $84,25 | $92,93 | $31,92 | 4,7B |
| 2017 | $83,63 | -44,78% | $151,78 | $152,59 | $82,67 | 2,4B |
| 2016 | $151,44 | +1,45% | $146,41 | $158,15 | $129,88 | 1,9B |
| 2015 | $149,28 | +23,27% | $121,44 | $150,91 | $92,83 | 2,8B |
| 2014 | $121,10 | -9,85% | $133,52 | $133,90 | $113,53 | 1,7B |
| 2013 | $134,33 | +33,54% | $103,09 | $134,62 | $99,11 | 2,0B |
| 2012 | $100,59 | +17,20% | $87,37 | $111,09 | $86,36 | 2,4B |
| 2011 | $85,83 | -2,08% | $88,61 | $103,76 | $67,19 | 3,4B |
| 2010 | $87,65 | +20,88% | $72,94 | $94,41 | $65,90 | 3,8B |
| 2009 | $72,51 | -6,61% | $79,12 | $83,96 | $28,13 | 6,2B |
| 2008 | $77,64 | -56,30% | $177,80 | $184,60 | $60,29 | 4,1B |
| 2007 | $177,66 | -0,38% | $179,29 | $202,00 | $162,46 | 2,0B |
| 2006 | $178,33 | +6,17% | $168,21 | $184,46 | $153,65 | 1,3B |
| 2005 | $167,97 | -3,97% | $175,93 | $178,95 | $156,57 | 1,0B |
| 2004 | $174,92 | +17,82% | $148,57 | $180,91 | $138,41 | 1,1B |
| 2003 | $148,47 | +27,22% | $118,13 | $155,37 | $102,08 | 1,1B |
| 2002 | $116,70 | -39,24% | $193,14 | $200,52 | $102,56 | 1,4B |
| 2001 | $192,08 | -16,39% | $224,05 | $256,64 | $136,58 | 1,1B |
| 2000 | $229,74 | -7,07% | $244,41 | $289,94 | $199,59 | 871,3M |
| 1999 | $247,21 | +51,72% | $161,94 | $254,80 | $150,26 | 789,5M |
| 1998 | $162,94 | +39,00% | $117,12 | $166,04 | $110,23 | 780,1M |
| 1997 | $117,22 | +48,42% | $78,88 | $122,31 | $76,58 | 805,3M |
| 1996 | $78,98 | +37,33% | $57,01 | $84,77 | $55,51 | 736,3M |
| 1995 | $57,51 | +41,16% | $40,54 | $58,41 | $39,84 | 644,7M |
| 1994 | $40,74 | -2,72% | $41,78 | $43,83 | $35,94 | 718,6M |
| 1993 | $41,88 | +22,64% | $34,20 | $42,73 | $32,30 | 651,6M |
| 1992 | $34,15 | +11,78% | $30,20 | $34,94 | $29,05 | 679,6M |
| 1991 | $30,55 | +33,35% | $22,81 | $31,20 | $21,17 | 902,9M |
| 1990 | $22,91 | -11,06% | $25,81 | $30,15 | $19,97 | 978,3M |
| 1989 | $25,76 | +44,15% | $17,82 | $25,86 | $17,37 | 895,6M |
| 1988 | $17,87 | +1,42% | $17,82 | $19,12 | $15,33 | 887,3M |
| 1987 | $17,62 | +2,62% | $17,25 | $26,51 | $15,48 | 1,3B |
| 1986 | $17,17 | +18,17% | $14,38 | $17,72 | $13,28 | 948,8M |
| 1985 | $14,53 | +28,47% | $11,26 | $14,75 | $11,11 | 771,3M |
| 1984 | $11,31 | -3,42% | $11,66 | $11,86 | $9,63 | 697,0M |
| 1983 | $11,71 | +23,65% | $9,32 | $11,76 | $9,06 | 713,2M |
| 1982 | $9,47 | +65,27% | $5,82 | $9,98 | $5,49 | 730,0M |
| 1981 | $5,73 | -6,37% | $6,13 | $6,98 | $5,10 | 457,2M |
| 1980 | $6,12 | +21,19% | $5,05 | $6,29 | $4,39 | 472,0M |
| 1979 | $5,05 | +7,22% | $4,71 | $5,67 | $4,49 | 315,5M |
| 1978 | $4,71 | -5,42% | $4,95 | $5,75 | $4,36 | 332,9M |
| 1977 | $4,98 | -10,27% | $5,49 | $5,72 | $4,73 | 289,7M |
| 1976 | $5,55 | +20,39% | $4,61 | $5,92 | $4,59 | 274,5M |
| 1975 | $4,61 | +38,44% | $3,33 | $5,28 | $3,23 | 198,6M |
| 1974 | $3,33 | -47,06% | $6,27 | $6,49 | $3,00 | 172,3M |
| 1973 | $6,29 | -13,60% | $7,31 | $7,58 | $5,49 | 183,8M |
| 1972 | $7,28 | 0,00% | $6,25 | $7,29 | $5,82 | 148,5M |
Cómo se Comportó General Electric Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción General Electric VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| General Electric | 60,31 % | 670,50 % | 833,06 % | 143,47 % | 279,06 % | 84,17 % | |
| RTX | 33,35 % | 96,12 % | 170,54 % | 184,19 % | 258,67 % | 392,15 % | |
| Boeing | 38,40 % | 78,68 % | 28,72 % | 63,21 % | 223,73 % | 218,40 % | |
| Lockheed Martin | -16,43 % | 25,99 % | 27,88 % | 135,55 % | 599,14 % | 697,30 % | |
| General Dynamics | 7,69 % | 52,33 % | 130,05 % | 132,30 % | 417,45 % | 440,65 % | |
| Northrop Grumman | 9,55 % | 22,70 % | 83,81 % | 244,46 % | 958,67 % | 1.075,08 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Industrials | Sector | 13,50 % | 84,94 % | 97,56 % | 197,14 % | 377,74 % | 365,79 % |
Calcule sus Rendimientos de Inversión en General Electric
Análisis de Rendimiento de Inversión a Largo Plazo
General Electric stock price in Sep 2015 was $119,43, A $1.000,00 lump sum investment in General Electric made 10 years ago would be worth approximately $2.650,93 today, representing a strong return of 165,09 %. This translates to an annualized return (CAGR) of 10,23 %. During this period, General Electric paid out $19,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.650,93
Rendimiento Total
165,09 %
Rendimiento Anual (TCAC)
10,23 %
Dividendos Totales
$162,61
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de General Electric (GE) durante los últimos 12 meses?
Durante los últimos 12 meses, General Electric ha entregado un rendimiento total de 60,3%.
- Máximo de 52 semanas alcanzó 307,25 $ el September 24, 2025.
- Mínimo de 52 semanas tocó 159,36 $ el April 7, 2025.
- Precio Actual cotizando a 297,18 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de General Electric (GE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en General Electric (ge) habría crecido a aproximadamente 93 306,00 $ al September 26, 2025, representando un rendimiento total de 833,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 56,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de General Electric con el sector Industrials?
General Electric (ge) ha entregado un rendimiento anualizado de 9,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en General Electric habría crecido a 24 347,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de General Electric?
General Electric (ge) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 833,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que General Electric ha logrado históricamente?
General Electric (ge) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+60,3%), 3 years (+670,5%), 5 years (+833,1%), 10 years (+143,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.