Griffon (GFF) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de Griffon
Datos de Precios Históricos de Griffon
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $76,35 | -0,30% | $76,44 | $76,56 | $75,75 | 257,8K |
| 6 oct. 2025 | $76,58 | -1,61% | $78,63 | $78,63 | $76,47 | 221,7K |
| 3 oct. 2025 | $77,83 | +0,37% | $77,72 | $79,23 | $77,47 | 245,3K |
| 2 oct. 2025 | $77,54 | +1,81% | $76,44 | $77,69 | $75,92 | 238,0K |
| 1 oct. 2025 | $76,16 | +0,01% | $75,88 | $76,66 | $75,41 | 201,6K |
| 30 sept. 2025 | $76,15 | +0,83% | $75,67 | $76,22 | $74,89 | 226,1K |
| 29 sept. 2025 | $75,52 | -0,11% | $75,97 | $75,97 | $74,97 | 225,1K |
| 26 sept. 2025 | $75,60 | +1,03% | $75,13 | $75,67 | $74,82 | 145,9K |
| 25 sept. 2025 | $74,83 | -1,64% | $75,71 | $76,12 | $74,62 | 170,6K |
| 24 sept. 2025 | $76,08 | -1,21% | $76,55 | $77,49 | $75,96 | 198,9K |
| 23 sept. 2025 | $77,01 | +1,50% | $75,95 | $77,16 | $75,95 | 216,9K |
| 22 sept. 2025 | $75,87 | +0,07% | $75,60 | $76,32 | $75,14 | 221,3K |
| 19 sept. 2025 | $75,82 | -1,01% | $76,86 | $77,24 | $75,14 | 701,7K |
| 18 sept. 2025 | $76,59 | +1,10% | $76,14 | $77,05 | $75,38 | 233,1K |
| 17 sept. 2025 | $75,76 | -1,70% | $77,59 | $78,99 | $75,02 | 228,8K |
| 16 sept. 2025 | $77,07 | -2,46% | $78,92 | $78,92 | $76,44 | 252,3K |
| 15 sept. 2025 | $79,01 | +1,95% | $77,95 | $79,11 | $77,40 | 273,4K |
| 12 sept. 2025 | $77,50 | -2,92% | $79,83 | $80,15 | $77,44 | 232,8K |
| 11 sept. 2025 | $79,83 | +1,94% | $78,94 | $80,34 | $78,57 | 279,1K |
| 10 sept. 2025 | $78,31 | -0,65% | $78,81 | $79,79 | $78,08 | 357,6K |
| 9 sept. 2025 | $78,82 | -2,47% | $80,20 | $80,23 | $78,43 | 241,7K |
| 8 sept. 2025 | $80,82 | -0,64% | $81,21 | $81,21 | $79,56 | 334,5K |
| 5 sept. 2025 | $81,34 | +2,08% | $80,68 | $82,23 | $80,02 | 327,2K |
| 4 sept. 2025 | $79,68 | +3,49% | $77,99 | $79,80 | $77,49 | 348,9K |
| 3 sept. 2025 | $76,99 | +1,20% | $76,00 | $77,20 | $75,38 | 520,7K |
| 2 sept. 2025 | $76,08 | -0,11% | $75,71 | $76,82 | $75,08 | 452,6K |
| 29 ago. 2025 | $76,16 | -1,99% | $77,40 | $77,64 | $75,27 | 361,0K |
| 28 ago. 2025 | $77,71 | -0,47% | $78,36 | $78,36 | $77,08 | 411,5K |
| 27 ago. 2025 | $78,08 | +1,01% | $76,61 | $78,23 | $76,61 | 458,9K |
| 26 ago. 2025 | $77,30 | +2,01% | $75,75 | $77,44 | $75,62 | 317,8K |
| 25 ago. 2025 | $75,78 | +0,32% | $75,21 | $75,86 | $74,92 | 251,1K |
| 22 ago. 2025 | $75,54 | +4,52% | $72,86 | $76,22 | $72,43 | 395,7K |
| 21 ago. 2025 | $72,27 | +0,19% | $71,50 | $72,40 | $71,00 | 301,1K |
| 20 ago. 2025 | $72,13 | -2,16% | $73,33 | $73,59 | $72,02 | 307,1K |
| 19 ago. 2025 | $73,72 | -0,41% | $74,28 | $75,00 | $73,06 | 411,3K |
| 18 ago. 2025 | $74,02 | +1,43% | $72,88 | $74,11 | $72,88 | 303,1K |
| 15 ago. 2025 | $72,98 | -1,39% | $74,61 | $74,61 | $72,68 | 398,0K |
| 14 ago. 2025 | $74,01 | -1,66% | $73,75 | $74,37 | $73,54 | 432,0K |
| 13 ago. 2025 | $75,26 | +3,34% | $73,45 | $75,87 | $73,22 | 524,6K |
| 12 ago. 2025 | $72,83 | +4,46% | $70,56 | $73,08 | $70,16 | 485,7K |
| 11 ago. 2025 | $69,72 | +0,01% | $69,42 | $70,63 | $69,26 | 590,9K |
| 8 ago. 2025 | $69,71 | +2,56% | $68,78 | $70,31 | $68,34 | 1,1M |
| 7 ago. 2025 | $67,97 | -4,29% | $72,62 | $73,14 | $66,95 | 1,8M |
| 6 ago. 2025 | $71,02 | -13,75% | $74,11 | $76,99 | $69,19 | 1,6M |
| 5 ago. 2025 | $82,34 | +0,97% | $81,65 | $82,37 | $81,13 | 417,9K |
| 4 ago. 2025 | $81,55 | +0,97% | $81,30 | $81,87 | $80,77 | 249,3K |
| 1 ago. 2025 | $80,77 | -0,62% | $80,09 | $81,33 | $79,21 | 422,5K |
| 31 jul. 2025 | $81,27 | -0,44% | $81,02 | $81,71 | $79,99 | 476,7K |
| 30 jul. 2025 | $81,63 | -1,15% | $82,67 | $83,49 | $81,00 | 264,6K |
| 29 jul. 2025 | $82,58 | +0,49% | $83,02 | $83,52 | $81,98 | 265,1K |
| 28 jul. 2025 | $82,18 | -0,57% | $82,64 | $83,63 | $82,06 | 287,9K |
| 25 jul. 2025 | $82,65 | +1,37% | $82,47 | $82,65 | $81,33 | 170,0K |
| 24 jul. 2025 | $81,53 | +0,12% | $81,14 | $81,55 | $80,75 | 261,6K |
| 23 jul. 2025 | $81,43 | +0,10% | $82,00 | $82,71 | $81,07 | 296,1K |
| 22 jul. 2025 | $81,35 | +4,36% | $78,87 | $81,85 | $78,86 | 298,7K |
| 21 jul. 2025 | $77,95 | +1,42% | $77,48 | $78,40 | $76,86 | 253,0K |
| 18 jul. 2025 | $76,86 | -0,86% | $77,82 | $77,92 | $76,35 | 249,9K |
| 17 jul. 2025 | $77,53 | +1,36% | $76,52 | $78,12 | $76,52 | 288,2K |
| 16 jul. 2025 | $76,49 | -0,14% | $77,22 | $77,28 | $75,43 | 246,6K |
| 15 jul. 2025 | $76,60 | -2,30% | $78,80 | $78,96 | $76,53 | 428,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $76,35 | -1,90% | $78,63 | $78,63 | $75,75 | 479,5K |
| 29 sept. 2025 | $77,83 | +2,95% | $75,97 | $79,23 | $74,89 | 1,1M |
| 22 sept. 2025 | $75,60 | -0,29% | $75,60 | $77,49 | $74,62 | 953,6K |
| 15 sept. 2025 | $75,82 | -2,17% | $77,95 | $79,11 | $75,02 | 1,7M |
| 8 sept. 2025 | $77,50 | -4,72% | $81,21 | $81,21 | $77,44 | 1,4M |
| 1 sept. 2025 | $81,34 | +6,80% | $75,71 | $82,23 | $75,08 | 1,6M |
| 25 ago. 2025 | $76,16 | +0,82% | $75,21 | $78,36 | $74,92 | 1,8M |
| 18 ago. 2025 | $75,54 | +3,51% | $72,88 | $76,22 | $71,00 | 1,7M |
| 11 ago. 2025 | $72,98 | +4,69% | $69,42 | $75,87 | $69,26 | 2,4M |
| 4 ago. 2025 | $69,71 | -13,69% | $81,30 | $82,37 | $66,95 | 5,1M |
| 28 jul. 2025 | $80,77 | -2,27% | $82,64 | $83,63 | $79,21 | 1,7M |
| 21 jul. 2025 | $82,65 | +7,53% | $77,48 | $82,71 | $76,86 | 1,3M |
| 14 jul. 2025 | $76,86 | -1,84% | $78,42 | $78,96 | $75,43 | 1,5M |
| 7 jul. 2025 | $78,30 | +0,55% | $77,40 | $80,74 | $75,79 | 1,6M |
| 30 jun. 2025 | $77,87 | +7,19% | $73,69 | $78,23 | $71,79 | 1,4M |
| 23 jun. 2025 | $72,65 | +5,92% | $68,39 | $73,51 | $68,12 | 1,8M |
| 16 jun. 2025 | $68,59 | +1,33% | $68,66 | $68,98 | $67,13 | 1,4M |
| 9 jun. 2025 | $67,69 | -3,86% | $70,93 | $72,65 | $67,37 | 1,4M |
| 2 jun. 2025 | $70,41 | +2,41% | $68,46 | $71,18 | $66,63 | 1,5M |
| 26 may. 2025 | $68,75 | +2,31% | $68,32 | $69,42 | $67,36 | 1,3M |
| 19 may. 2025 | $67,20 | -8,45% | $72,03 | $73,21 | $66,21 | 1,7M |
| 12 may. 2025 | $73,40 | +7,18% | $72,43 | $75,41 | $71,30 | 2,0M |
| 5 may. 2025 | $68,48 | -3,64% | $70,24 | $72,10 | $67,12 | 2,3M |
| 28 abr. 2025 | $71,07 | +5,59% | $67,45 | $71,29 | $66,09 | 1,7M |
| 21 abr. 2025 | $67,31 | -1,26% | $66,96 | $69,00 | $63,92 | 2,9M |
| 14 abr. 2025 | $68,17 | -3,32% | $71,78 | $71,87 | $67,18 | 1,8M |
| 7 abr. 2025 | $70,51 | +3,27% | $67,79 | $72,95 | $64,54 | 2,8M |
| 31 mar. 2025 | $68,28 | -3,11% | $69,50 | $75,14 | $64,78 | 2,6M |
| 24 mar. 2025 | $70,47 | -0,47% | $72,27 | $75,24 | $69,82 | 1,8M |
| 17 mar. 2025 | $70,80 | +1,81% | $69,50 | $72,72 | $69,50 | 2,5M |
| 10 mar. 2025 | $69,54 | -1,36% | $69,25 | $70,59 | $67,69 | 1,9M |
| 3 mar. 2025 | $70,50 | -2,54% | $72,41 | $73,23 | $66,65 | 2,3M |
| 24 feb. 2025 | $72,34 | -0,36% | $73,01 | $74,33 | $70,88 | 2,0M |
| 17 feb. 2025 | $72,60 | -6,15% | $77,09 | $77,68 | $72,41 | 1,4M |
| 10 feb. 2025 | $77,36 | -2,13% | $79,93 | $80,05 | $76,09 | 1,3M |
| 3 feb. 2025 | $79,04 | +4,32% | $74,22 | $84,24 | $73,35 | 2,2M |
| 27 ene. 2025 | $75,77 | -1,60% | $76,18 | $78,54 | $75,71 | 1,5M |
| 20 ene. 2025 | $77,00 | +0,50% | $77,73 | $78,99 | $76,61 | 886,6K |
| 13 ene. 2025 | $76,62 | +8,28% | $69,70 | $77,39 | $69,70 | 1,4M |
| 6 ene. 2025 | $70,76 | -2,90% | $73,24 | $73,77 | $69,65 | 1,5M |
| 30 dic. 2024 | $72,87 | +1,42% | $71,82 | $72,92 | $69,85 | 1,8M |
| 23 dic. 2024 | $71,85 | -1,36% | $72,72 | $73,46 | $70,63 | 1,3M |
| 16 dic. 2024 | $72,84 | -7,20% | $78,56 | $79,20 | $71,01 | 2,8M |
| 9 dic. 2024 | $78,49 | -3,55% | $81,38 | $82,32 | $77,36 | 1,5M |
| 2 dic. 2024 | $81,38 | -3,46% | $83,73 | $84,42 | $79,90 | 1,2M |
| 25 nov. 2024 | $84,30 | +1,62% | $83,88 | $86,73 | $82,90 | 1,8M |
| 18 nov. 2024 | $82,96 | +12,40% | $74,47 | $83,76 | $72,75 | 2,9M |
| 11 nov. 2024 | $73,81 | +6,31% | $70,48 | $80,85 | $67,78 | 4,8M |
| 4 nov. 2024 | $69,43 | +9,65% | $63,17 | $70,04 | $62,79 | 1,6M |
| 28 oct. 2024 | $63,32 | -0,22% | $63,83 | $65,18 | $62,26 | 1,5M |
| 21 oct. 2024 | $63,46 | -6,28% | $68,74 | $68,79 | $62,49 | 2,5M |
| 14 oct. 2024 | $67,71 | -0,56% | $68,14 | $70,23 | $67,44 | 1,3M |
| 7 oct. 2024 | $68,09 | -1,58% | $68,46 | $69,22 | $66,37 | 1,6M |
| 30 sept. 2024 | $69,18 | -0,43% | $68,96 | $70,22 | $67,76 | 1,5M |
| 23 sept. 2024 | $69,48 | +2,36% | $68,29 | $70,26 | $68,29 | 1,9M |
| 16 sept. 2024 | $67,88 | +1,56% | $66,69 | $70,46 | $66,09 | 3,6M |
| 9 sept. 2024 | $66,84 | +7,10% | $62,80 | $67,54 | $60,97 | 2,0M |
| 2 sept. 2024 | $62,41 | -5,71% | $66,07 | $66,39 | $61,99 | 2,0M |
| 26 ago. 2024 | $66,19 | -1,11% | $67,25 | $67,48 | $64,64 | 1,7M |
| 19 ago. 2024 | $66,93 | +5,60% | $63,65 | $67,16 | $62,54 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $76,35 | +0,26% | $75,88 | $79,23 | $75,41 | 1,2M |
| 1 sept. 2025 | $76,15 | -0,01% | $75,71 | $82,23 | $74,62 | 6,2M |
| 1 ago. 2025 | $76,16 | -6,29% | $80,09 | $82,37 | $66,95 | 11,5M |
| 1 jul. 2025 | $81,27 | +12,30% | $72,12 | $83,63 | $72,12 | 6,5M |
| 1 jun. 2025 | $72,37 | +5,27% | $68,46 | $73,69 | $66,63 | 6,5M |
| 1 may. 2025 | $68,75 | +0,94% | $68,89 | $75,41 | $66,21 | 8,0M |
| 1 abr. 2025 | $68,11 | -4,74% | $72,27 | $75,14 | $63,92 | 10,5M |
| 1 mar. 2025 | $71,50 | -1,16% | $72,41 | $75,24 | $66,65 | 9,1M |
| 1 feb. 2025 | $72,34 | -4,53% | $74,22 | $84,24 | $70,88 | 7,0M |
| 1 ene. 2025 | $75,77 | +6,31% | $72,11 | $78,99 | $69,65 | 6,0M |
| 1 dic. 2024 | $71,27 | -15,46% | $83,73 | $84,42 | $69,85 | 8,0M |
| 1 nov. 2024 | $84,30 | +34,06% | $63,38 | $86,73 | $62,75 | 11,3M |
| 1 oct. 2024 | $62,88 | -10,17% | $70,00 | $70,23 | $62,26 | 7,7M |
| 1 sept. 2024 | $70,00 | +5,76% | $66,07 | $70,46 | $60,97 | 9,9M |
| 1 ago. 2024 | $66,19 | -8,15% | $72,19 | $73,25 | $55,01 | 10,9M |
| 1 jul. 2024 | $72,06 | +12,84% | $64,47 | $75,55 | $61,36 | 8,1M |
| 1 jun. 2024 | $63,86 | -5,45% | $68,32 | $69,26 | $61,70 | 13,4M |
| 1 may. 2024 | $67,54 | +3,08% | $65,89 | $77,99 | $64,47 | 8,9M |
| 1 abr. 2024 | $65,52 | -10,66% | $73,49 | $75,18 | $64,90 | 6,7M |
| 1 mar. 2024 | $73,34 | +2,72% | $71,29 | $74,32 | $66,56 | 8,3M |
| 1 feb. 2024 | $71,40 | +22,55% | $58,55 | $71,61 | $58,04 | 8,5M |
| 1 ene. 2024 | $58,26 | -4,41% | $60,43 | $61,97 | $56,39 | 7,8M |
| 1 dic. 2023 | $60,95 | +30,99% | $46,49 | $62,45 | $46,30 | 11,6M |
| 1 nov. 2023 | $46,53 | +16,50% | $39,73 | $47,48 | $39,09 | 9,0M |
| 1 oct. 2023 | $39,94 | +0,68% | $39,29 | $41,20 | $38,33 | 6,8M |
| 1 sept. 2023 | $39,67 | -5,25% | $42,19 | $42,74 | $38,38 | 9,6M |
| 1 ago. 2023 | $41,87 | +0,36% | $41,87 | $43,90 | $39,43 | 8,7M |
| 1 jul. 2023 | $41,72 | +3,52% | $40,30 | $42,81 | $39,06 | 6,3M |
| 1 jun. 2023 | $40,30 | +27,86% | $31,55 | $40,95 | $31,35 | 11,1M |
| 1 may. 2023 | $31,52 | +10,79% | $28,50 | $33,23 | $28,00 | 12,9M |
| 1 abr. 2023 | $28,45 | -11,12% | $32,19 | $32,60 | $25,97 | 9,7M |
| 1 mar. 2023 | $32,01 | -12,23% | $36,59 | $38,32 | $29,43 | 12,6M |
| 1 feb. 2023 | $36,47 | -10,79% | $40,63 | $43,74 | $36,18 | 9,6M |
| 1 ene. 2023 | $40,88 | +14,22% | $36,19 | $40,88 | $34,97 | 9,9M |
| 1 dic. 2022 | $35,79 | +1,36% | $35,47 | $37,69 | $33,82 | 10,1M |
| 1 nov. 2022 | $35,31 | +9,86% | $32,76 | $36,75 | $30,47 | 8,4M |
| 1 oct. 2022 | $32,14 | +8,88% | $29,74 | $33,53 | $28,85 | 7,1M |
| 1 sept. 2022 | $29,52 | -5,84% | $30,96 | $34,92 | $28,48 | 8,2M |
| 1 ago. 2022 | $31,35 | +4,47% | $29,89 | $34,35 | $28,13 | 9,2M |
| 1 jul. 2022 | $30,01 | +7,06% | $28,03 | $30,13 | $25,59 | 7,3M |
| 1 jun. 2022 | $28,03 | -12,60% | $32,66 | $33,38 | $25,43 | 9,8M |
| 1 may. 2022 | $32,07 | +71,41% | $19,84 | $32,35 | $19,76 | 15,1M |
| 1 abr. 2022 | $18,71 | -6,59% | $20,22 | $20,34 | $17,56 | 8,5M |
| 1 mar. 2022 | $20,03 | -13,10% | $23,12 | $23,80 | $19,94 | 7,7M |
| 1 feb. 2022 | $23,05 | +2,95% | $23,68 | $23,91 | $20,63 | 6,2M |
| 1 ene. 2022 | $22,39 | -21,38% | $28,55 | $28,85 | $21,22 | 3,7M |
| 1 dic. 2021 | $28,48 | +8,25% | $26,85 | $29,42 | $24,24 | 6,4M |
| 1 nov. 2021 | $26,31 | -0,68% | $26,55 | $29,09 | $24,20 | 5,6M |
| 1 oct. 2021 | $26,49 | +7,68% | $24,74 | $26,86 | $24,44 | 3,0M |
| 1 sept. 2021 | $24,60 | +1,65% | $24,33 | $25,52 | $22,53 | 4,8M |
| 1 ago. 2021 | $24,20 | +4,67% | $23,51 | $24,59 | $21,69 | 4,9M |
| 1 jul. 2021 | $23,12 | -9,79% | $25,85 | $25,98 | $22,67 | 3,2M |
| 1 jun. 2021 | $25,63 | -2,51% | $26,65 | $27,05 | $25,16 | 5,4M |
| 1 may. 2021 | $26,29 | -3,06% | $27,61 | $29,19 | $25,53 | 4,8M |
| 1 abr. 2021 | $27,12 | -0,18% | $27,26 | $28,42 | $25,91 | 4,0M |
| 1 mar. 2021 | $27,17 | +10,45% | $25,18 | $28,47 | $24,05 | 5,3M |
| 1 feb. 2021 | $24,60 | +9,53% | $22,77 | $25,91 | $22,42 | 4,1M |
| 1 ene. 2021 | $22,46 | +10,21% | $20,53 | $24,62 | $19,76 | 7,0M |
| 1 dic. 2020 | $20,38 | -2,25% | $21,11 | $21,41 | $19,22 | 10,7M |
| 1 nov. 2020 | $20,85 | -2,75% | $21,75 | $24,80 | $19,17 | 10,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $76,35 | +7,13% | $72,11 | $84,24 | $63,92 | 72,5M |
| 2024 | $71,27 | +16,93% | $60,43 | $86,73 | $55,01 | 109,6M |
| 2023 | $60,95 | +70,30% | $36,19 | $62,45 | $25,97 | 117,7M |
| 2022 | $35,79 | +25,67% | $28,55 | $37,69 | $17,56 | 101,4M |
| 2021 | $28,48 | +39,74% | $20,53 | $29,42 | $19,76 | 58,5M |
| 2020 | $20,38 | +0,25% | $20,46 | $27,53 | $9,15 | 86,9M |
| 2019 | $20,33 | +94,55% | $10,19 | $25,50 | $10,19 | 47,6M |
| 2018 | $10,45 | -48,65% | $20,35 | $23,55 | $9,65 | 47,8M |
| 2017 | $20,35 | -22,33% | $26,40 | $27,15 | $17,65 | 30,3M |
| 2016 | $26,20 | +47,19% | $17,47 | $26,95 | $13,45 | 50,6M |
| 2015 | $17,80 | +33,83% | $13,40 | $19,24 | $12,72 | 44,5M |
| 2014 | $13,30 | +0,68% | $13,25 | $14,34 | $10,43 | 40,2M |
| 2013 | $13,21 | +15,27% | $11,87 | $13,64 | $9,73 | 32,1M |
| 2012 | $11,46 | +25,52% | $9,45 | $11,50 | $7,54 | 38,2M |
| 2011 | $9,13 | -28,34% | $12,87 | $13,43 | $6,66 | 57,1M |
| 2010 | $12,74 | +4,26% | $12,54 | $15,13 | $10,26 | 54,7M |
| 2009 | $12,22 | +30,98% | $9,34 | $12,55 | $5,85 | 67,4M |
| 2008 | $9,33 | -25,06% | $12,36 | $12,70 | $5,34 | 102,3M |
| 2007 | $12,45 | -51,18% | $25,60 | $26,10 | $11,97 | 82,3M |
| 2006 | $25,50 | +7,10% | $23,90 | $28,55 | $21,46 | 62,8M |
| 2005 | $23,81 | -11,81% | $27,00 | $27,78 | $18,35 | 55,2M |
| 2004 | $27,00 | +33,27% | $20,50 | $27,22 | $19,69 | 39,8M |
| 2003 | $20,26 | +48,75% | $13,62 | $21,18 | $12,20 | 36,3M |
| 2002 | $13,62 | -9,20% | $15,00 | $20,60 | $10,11 | 38,8M |
| 2001 | $15,00 | +109,50% | $6,93 | $15,20 | $5,97 | 18,9M |
| 2000 | $7,16 | +0,85% | $7,22 | $7,84 | $4,66 | 17,1M |
| 1999 | $7,10 | -26,50% | $9,55 | $10,28 | $5,68 | 16,2M |
| 1998 | $9,66 | -27,37% | $13,52 | $15,85 | $6,93 | 17,7M |
| 1997 | $13,30 | +19,39% | $11,02 | $15,91 | $10,57 | 16,0M |
| 1996 | $11,14 | +36,19% | $8,07 | $11,14 | $6,59 | 12,9M |
| 1995 | $8,18 | +7,49% | $7,50 | $8,64 | $6,70 | 16,8M |
| 1994 | $7,61 | -5,70% | $8,07 | $8,86 | $6,02 | 22,2M |
| 1993 | $8,07 | +44,88% | $5,57 | $8,30 | $5,45 | 40,4M |
| 1992 | $5,57 | +6,50% | $5,34 | $7,50 | $3,75 | 34,0M |
| 1991 | $5,23 | +284,56% | $1,36 | $5,80 | $1,25 | 29,4M |
| 1990 | $1,36 | -14,47% | $1,59 | $2,16 | $1,14 | 8,5M |
| 1989 | $1,59 | +74,73% | $0,91 | $1,82 | $0,91 | 8,6M |
| 1988 | $0,91 | -27,20% | $1,25 | $1,59 | $0,80 | 7,4M |
| 1987 | $1,25 | -35,23% | $1,93 | $2,27 | $0,91 | 12,2M |
| 1986 | $1,93 | +21,38% | $1,59 | $2,27 | $1,36 | 15,1M |
| 1985 | $1,59 | -12,64% | $1,82 | $2,50 | $1,25 | 14,5M |
| 1984 | $1,82 | -33,33% | $2,73 | $3,41 | $1,70 | 14,8M |
| 1983 | $2,73 | +26,39% | $2,16 | $5,45 | $1,93 | 30,3M |
| 1982 | $2,16 | -20,88% | $2,73 | $2,84 | $0,80 | 10,7M |
| 1981 | $2,73 | -59,97% | $6,82 | $11,36 | $1,93 | 3,9M |
| 1980 | $6,82 | -24,97% | $9,09 | $13,64 | $5,68 | 2,0M |
| 1979 | $9,09 | -11,14% | $10,23 | $13,64 | $7,95 | 1,5M |
| 1978 | $10,23 | +12,54% | $9,09 | $18,18 | $7,95 | 2,5M |
| 1977 | $9,09 | 0,00% | $9,09 | $12,50 | $5,68 | 700,6K |
| 1976 | $9,09 | +14,34% | $7,95 | $22,73 | $5,68 | 1,2M |
| 1975 | $7,95 | +16,57% | $6,82 | $17,05 | $5,68 | 219,3K |
| 1974 | $6,82 | -53,83% | $14,77 | $19,32 | $4,55 | 112,2K |
| 1973 | $14,77 | 0,00% | $19,32 | $26,14 | $11,36 | 113,6K |
Cómo se Comportó Griffon Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Griffon VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Griffon | 12,47 % | 163,71 % | 224,90 % | 340,88 % | 498,75 % | 232,96 % | |
| Trane Technologies | 9,20 % | 189,76 % | 228,45 % | 896,69 % | 1.670,73 % | 1.724,83 % | |
| Johnson Controls | 43,75 % | 115,68 % | 153,18 % | 185,76 % | 459,33 % | 91,03 % | |
| Spx Technologies | 16,98 % | 225,78 % | 277,40 % | 1.421,07 % | 1.050,48 % | 1.588,88 % | |
| Armstrong World | 46,04 % | 137,39 % | 181,70 % | 292,91 % | 376,90 % | 457,74 % | |
| Aaon | -8,72 % | 177,50 % | 132,05 % | 605,81 % | 1.987,47 % | 4.119,74 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Griffon
Análisis de Rendimiento de Inversión a Largo Plazo
Griffon stock price in Oct 2015 was $17,46, A $1.000,00 lump sum investment in Griffon made 10 years ago would be worth approximately $4.844,79 today, representing a exceptional return of 384,48 %. This translates to an annualized return (CAGR) of 17,08 %. During this period, Griffon paid out $8,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.844,79
Rendimiento Total
384,48 %
Rendimiento Anual (TCAC)
17,08 %
Dividendos Totales
$471,94
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Griffon (GFF) durante los últimos 12 meses?
Durante los últimos 12 meses, Griffon ha entregado un rendimiento total de 12,5%.
- Máximo de 52 semanas alcanzó 86,73 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 62,26 $ el October 29, 2024.
- Precio Actual cotizando a 76,35 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Griffon (GFF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Griffon (gff) habría crecido a aproximadamente 32 490,00 $ al October 8, 2025, representando un rendimiento total de 224,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Griffon con el sector Industrials?
Griffon (gff) ha entregado un rendimiento anualizado de 16,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Griffon habría crecido a 44 088,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Griffon?
Griffon (gff) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 340,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Griffon ha logrado históricamente?
Griffon (gff) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,5%), 3 years (+163,7%), 5 years (+224,9%), 10 years (+340,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.