Graham Holdings (GHC) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de Graham Holdings
Datos de Precios Históricos de Graham Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $1.161,06 | +0,44% | $1.150,00 | $1.162,75 | $1.143,53 | 34,7K |
| 24 sept. 2025 | $1.156,03 | -0,79% | $1.163,49 | $1.174,49 | $1.154,81 | 29,4K |
| 23 sept. 2025 | $1.165,24 | +0,33% | $1.163,00 | $1.171,84 | $1.157,88 | 24,9K |
| 22 sept. 2025 | $1.161,46 | +0,95% | $1.147,00 | $1.165,90 | $1.138,02 | 31,4K |
| 19 sept. 2025 | $1.150,48 | -0,81% | $1.158,87 | $1.167,90 | $1.140,90 | 124,4K |
| 18 sept. 2025 | $1.159,90 | +1,45% | $1.154,02 | $1.163,75 | $1.143,31 | 58,9K |
| 17 sept. 2025 | $1.143,31 | +0,33% | $1.143,55 | $1.160,47 | $1.139,61 | 66,1K |
| 16 sept. 2025 | $1.139,51 | -1,76% | $1.163,97 | $1.200,00 | $1.136,78 | 54,8K |
| 15 sept. 2025 | $1.159,92 | -1,26% | $1.174,85 | $1.185,68 | $1.152,46 | 52,3K |
| 12 sept. 2025 | $1.174,68 | -0,19% | $1.170,73 | $1.181,00 | $1.155,00 | 47,0K |
| 11 sept. 2025 | $1.176,90 | +3,34% | $1.145,96 | $1.182,79 | $1.130,00 | 31,3K |
| 10 sept. 2025 | $1.138,85 | +0,29% | $1.125,00 | $1.139,58 | $1.125,00 | 20,1K |
| 9 sept. 2025 | $1.135,53 | -0,45% | $1.131,25 | $1.138,85 | $1.131,25 | 14,7K |
| 8 sept. 2025 | $1.140,70 | +0,82% | $1.118,00 | $1.140,70 | $1.118,00 | 24,2K |
| 5 sept. 2025 | $1.131,44 | +0,29% | $1.130,34 | $1.137,22 | $1.111,26 | 21,6K |
| 4 sept. 2025 | $1.128,22 | +2,53% | $1.104,00 | $1.129,98 | $1.091,34 | 33,4K |
| 3 sept. 2025 | $1.100,34 | +1,05% | $1.083,51 | $1.100,34 | $1.083,00 | 29,2K |
| 2 sept. 2025 | $1.088,96 | +0,27% | $1.073,25 | $1.088,96 | $1.067,00 | 25,9K |
| 29 ago. 2025 | $1.086,05 | -0,63% | $1.091,00 | $1.091,00 | $1.076,00 | 30,8K |
| 28 ago. 2025 | $1.092,97 | -0,11% | $1.090,38 | $1.093,57 | $1.077,00 | 46,0K |
| 27 ago. 2025 | $1.094,19 | +0,30% | $1.085,22 | $1.096,50 | $1.075,00 | 31,1K |
| 26 ago. 2025 | $1.090,88 | +0,12% | $1.088,16 | $1.098,00 | $1.088,16 | 52,4K |
| 25 ago. 2025 | $1.089,57 | -0,58% | $1.091,52 | $1.100,61 | $1.080,00 | 34,1K |
| 22 ago. 2025 | $1.095,98 | +3,14% | $1.081,00 | $1.103,22 | $1.072,00 | 48,7K |
| 21 ago. 2025 | $1.062,63 | -0,50% | $1.060,35 | $1.075,00 | $1.055,40 | 40,7K |
| 20 ago. 2025 | $1.067,97 | -0,99% | $1.078,72 | $1.079,00 | $1.062,65 | 43,6K |
| 19 ago. 2025 | $1.078,69 | +1,48% | $1.061,67 | $1.081,92 | $1.061,67 | 24,4K |
| 18 ago. 2025 | $1.063,01 | -0,20% | $1.064,31 | $1.070,39 | $1.053,91 | 35,4K |
| 15 ago. 2025 | $1.065,09 | +0,11% | $1.070,93 | $1.070,93 | $1.052,86 | 42,9K |
| 14 ago. 2025 | $1.063,97 | +0,21% | $1.048,21 | $1.063,97 | $1.048,21 | 42,2K |
| 13 ago. 2025 | $1.061,70 | +1,30% | $1.059,82 | $1.062,24 | $1.050,14 | 49,4K |
| 12 ago. 2025 | $1.048,09 | +5,39% | $1.001,00 | $1.048,48 | $1.000,23 | 43,7K |
| 11 ago. 2025 | $994,48 | +2,17% | $974,04 | $995,11 | $969,19 | 25,9K |
| 8 ago. 2025 | $973,36 | +1,43% | $962,68 | $978,96 | $962,68 | 20,3K |
| 7 ago. 2025 | $959,60 | -0,65% | $970,05 | $971,00 | $958,01 | 26,5K |
| 6 ago. 2025 | $965,86 | +1,44% | $952,00 | $966,00 | $944,00 | 74,6K |
| 5 ago. 2025 | $952,17 | +1,56% | $944,90 | $953,44 | $933,00 | 58,2K |
| 4 ago. 2025 | $937,53 | +1,86% | $934,34 | $939,51 | $932,42 | 30,9K |
| 1 ago. 2025 | $920,42 | -3,54% | $952,12 | $952,12 | $917,48 | 42,0K |
| 31 jul. 2025 | $954,18 | +0,17% | $941,83 | $965,00 | $933,79 | 109,3K |
| 30 jul. 2025 | $952,59 | +3,09% | $931,65 | $966,85 | $931,65 | 77,8K |
| 29 jul. 2025 | $924,04 | +1,04% | $919,83 | $924,68 | $919,12 | 29,2K |
| 28 jul. 2025 | $914,53 | -0,46% | $915,65 | $921,94 | $909,94 | 30,1K |
| 25 jul. 2025 | $918,76 | +1,60% | $908,39 | $918,76 | $908,39 | 27,1K |
| 24 jul. 2025 | $904,31 | -0,86% | $906,20 | $910,00 | $900,00 | 28,8K |
| 23 jul. 2025 | $912,19 | +1,86% | $899,05 | $913,15 | $894,45 | 43,1K |
| 22 jul. 2025 | $895,50 | +1,46% | $887,42 | $899,10 | $887,42 | 26,8K |
| 21 jul. 2025 | $882,65 | -1,53% | $899,96 | $912,13 | $882,21 | 28,3K |
| 18 jul. 2025 | $896,35 | -0,44% | $902,51 | $902,51 | $894,51 | 21,5K |
| 17 jul. 2025 | $900,29 | +0,65% | $889,67 | $904,75 | $889,67 | 23,4K |
| 16 jul. 2025 | $894,50 | -0,41% | $897,14 | $911,81 | $887,98 | 38,4K |
| 15 jul. 2025 | $898,20 | -3,15% | $932,07 | $932,07 | $898,20 | 32,7K |
| 14 jul. 2025 | $927,41 | +0,64% | $917,72 | $927,89 | $911,00 | 34,8K |
| 11 jul. 2025 | $921,47 | -0,60% | $919,99 | $923,31 | $916,06 | 24,4K |
| 10 jul. 2025 | $927,01 | +0,12% | $924,13 | $934,00 | $923,58 | 42,0K |
| 9 jul. 2025 | $925,93 | -0,41% | $937,53 | $937,53 | $925,93 | 45,4K |
| 8 jul. 2025 | $929,74 | +1,80% | $913,33 | $933,91 | $913,00 | 46,4K |
| 7 jul. 2025 | $913,33 | -4,12% | $948,67 | $951,10 | $912,00 | 56,9K |
| 3 jul. 2025 | $952,62 | +0,14% | $959,10 | $959,40 | $949,39 | 22,9K |
| 2 jul. 2025 | $951,31 | -1,15% | $966,90 | $966,90 | $946,18 | 61,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $1.161,06 | +0,92% | $1.147,00 | $1.174,49 | $1.138,02 | 114,5K |
| 15 sept. 2025 | $1.150,48 | -2,06% | $1.174,85 | $1.200,00 | $1.136,78 | 356,5K |
| 8 sept. 2025 | $1.174,68 | +3,82% | $1.118,00 | $1.182,79 | $1.118,00 | 137,3K |
| 1 sept. 2025 | $1.131,44 | +4,18% | $1.073,25 | $1.137,22 | $1.067,00 | 110,1K |
| 25 ago. 2025 | $1.086,05 | -0,91% | $1.091,52 | $1.100,61 | $1.075,00 | 194,4K |
| 18 ago. 2025 | $1.095,98 | +2,90% | $1.064,31 | $1.103,22 | $1.053,91 | 192,8K |
| 11 ago. 2025 | $1.065,09 | +9,42% | $974,04 | $1.070,93 | $969,19 | 204,1K |
| 4 ago. 2025 | $973,36 | +5,75% | $934,34 | $978,96 | $932,42 | 210,5K |
| 28 jul. 2025 | $920,42 | +0,18% | $915,65 | $966,85 | $909,94 | 288,4K |
| 21 jul. 2025 | $918,76 | +2,50% | $899,96 | $918,76 | $882,21 | 154,1K |
| 14 jul. 2025 | $896,35 | -2,73% | $917,72 | $932,07 | $887,98 | 150,8K |
| 7 jul. 2025 | $921,47 | -3,27% | $948,67 | $951,10 | $912,00 | 215,1K |
| 30 jun. 2025 | $952,62 | -0,65% | $962,84 | $972,15 | $936,82 | 201,6K |
| 23 jun. 2025 | $958,87 | +0,87% | $945,50 | $980,22 | $939,23 | 353,6K |
| 16 jun. 2025 | $950,61 | +1,26% | $944,90 | $966,05 | $944,00 | 365,8K |
| 9 jun. 2025 | $938,78 | -2,28% | $958,00 | $962,51 | $933,00 | 336,3K |
| 2 jun. 2025 | $960,65 | +0,65% | $944,00 | $976,96 | $938,11 | 148,8K |
| 26 may. 2025 | $954,41 | +3,58% | $927,30 | $959,96 | $920,85 | 106,6K |
| 19 may. 2025 | $921,42 | -4,17% | $959,70 | $962,23 | $908,50 | 101,3K |
| 12 may. 2025 | $961,56 | -0,93% | $1.002,00 | $1.015,00 | $956,99 | 91,6K |
| 5 may. 2025 | $970,55 | +2,57% | $935,60 | $981,02 | $928,37 | 105,7K |
| 28 abr. 2025 | $946,22 | +3,41% | $917,40 | $949,82 | $894,25 | 147,7K |
| 21 abr. 2025 | $915,00 | +0,76% | $900,00 | $932,00 | $876,27 | 134,9K |
| 14 abr. 2025 | $908,10 | -0,21% | $924,70 | $925,62 | $903,51 | 96,1K |
| 7 abr. 2025 | $910,05 | -1,50% | $898,00 | $947,00 | $875,60 | 157,5K |
| 31 mar. 2025 | $923,93 | -3,04% | $950,99 | $1.003,53 | $911,00 | 165,7K |
| 24 mar. 2025 | $952,89 | +1,39% | $951,60 | $980,12 | $947,00 | 94,3K |
| 17 mar. 2025 | $939,81 | +0,72% | $927,22 | $964,67 | $927,22 | 171,1K |
| 10 mar. 2025 | $933,05 | -0,14% | $927,13 | $938,49 | $897,74 | 89,9K |
| 3 mar. 2025 | $934,33 | -5,03% | $974,31 | $981,50 | $917,76 | 96,8K |
| 24 feb. 2025 | $983,77 | +5,54% | $927,50 | $993,49 | $906,18 | 114,2K |
| 17 feb. 2025 | $932,09 | -2,97% | $963,00 | $970,60 | $932,09 | 63,0K |
| 10 feb. 2025 | $960,60 | +2,12% | $941,00 | $963,49 | $934,94 | 85,7K |
| 3 feb. 2025 | $940,64 | +1,27% | $909,16 | $945,36 | $903,00 | 63,3K |
| 27 ene. 2025 | $928,82 | +2,39% | $906,80 | $938,61 | $905,00 | 79,9K |
| 20 ene. 2025 | $907,16 | +0,18% | $918,20 | $918,20 | $894,00 | 57,2K |
| 13 ene. 2025 | $905,50 | +5,99% | $840,50 | $910,02 | $840,50 | 77,4K |
| 6 ene. 2025 | $854,34 | -3,89% | $881,30 | $892,00 | $846,00 | 76,6K |
| 30 dic. 2024 | $888,89 | +1,13% | $867,98 | $888,89 | $860,94 | 45,4K |
| 23 dic. 2024 | $878,97 | +0,13% | $868,44 | $889,74 | $866,75 | 40,4K |
| 16 dic. 2024 | $877,83 | -2,56% | $915,29 | $915,29 | $854,14 | 147,8K |
| 9 dic. 2024 | $900,85 | -4,30% | $959,00 | $974,00 | $900,85 | 76,7K |
| 2 dic. 2024 | $941,32 | +1,10% | $933,65 | $960,00 | $933,65 | 51,4K |
| 25 nov. 2024 | $931,12 | +0,57% | $932,00 | $960,10 | $930,71 | 56,7K |
| 18 nov. 2024 | $925,82 | -0,02% | $927,97 | $932,09 | $898,61 | 58,9K |
| 11 nov. 2024 | $926,00 | -3,58% | $971,00 | $972,13 | $920,00 | 74,3K |
| 4 nov. 2024 | $960,36 | +14,07% | $846,06 | $965,60 | $844,15 | 90,4K |
| 28 oct. 2024 | $841,88 | +9,33% | $782,23 | $851,35 | $770,80 | 60,6K |
| 21 oct. 2024 | $770,06 | -5,19% | $798,03 | $799,02 | $770,06 | 54,3K |
| 14 oct. 2024 | $812,18 | +2,07% | $798,13 | $830,56 | $796,48 | 57,5K |
| 7 oct. 2024 | $795,70 | -1,79% | $805,07 | $820,95 | $791,73 | 54,0K |
| 30 sept. 2024 | $810,19 | -0,60% | $814,76 | $821,72 | $795,79 | 48,1K |
| 23 sept. 2024 | $815,04 | +2,41% | $805,54 | $821,76 | $794,22 | 74,1K |
| 16 sept. 2024 | $795,85 | +3,03% | $781,03 | $806,99 | $779,45 | 121,0K |
| 9 sept. 2024 | $772,45 | +5,49% | $738,41 | $780,19 | $724,69 | 63,2K |
| 2 sept. 2024 | $732,27 | -7,91% | $785,66 | $785,66 | $732,27 | 42,1K |
| 26 ago. 2024 | $795,19 | +0,66% | $786,90 | $800,58 | $781,33 | 48,8K |
| 19 ago. 2024 | $789,94 | +4,62% | $749,17 | $796,25 | $744,90 | 48,1K |
| 12 ago. 2024 | $755,08 | +3,63% | $724,11 | $755,08 | $709,38 | 79,1K |
| 5 ago. 2024 | $728,60 | +0,03% | $699,26 | $728,99 | $691,41 | 71,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $1.161,06 | +6,91% | $1.073,25 | $1.200,00 | $1.067,00 | 718,4K |
| 1 ago. 2025 | $1.086,05 | +13,82% | $952,12 | $1.103,22 | $917,48 | 843,8K |
| 1 jul. 2025 | $954,18 | +0,85% | $936,82 | $972,15 | $882,21 | 905,8K |
| 1 jun. 2025 | $946,17 | -0,86% | $944,00 | $980,22 | $933,00 | 1,3M |
| 1 may. 2025 | $954,41 | +3,73% | $914,73 | $1.015,00 | $906,03 | 478,2K |
| 1 abr. 2025 | $920,05 | -4,25% | $965,00 | $1.003,53 | $875,60 | 604,2K |
| 1 mar. 2025 | $960,86 | -2,33% | $974,31 | $981,50 | $897,74 | 476,8K |
| 1 feb. 2025 | $983,77 | +5,92% | $909,16 | $993,49 | $903,00 | 326,2K |
| 1 ene. 2025 | $928,82 | +6,53% | $882,80 | $938,61 | $840,50 | 313,6K |
| 1 dic. 2024 | $871,92 | -6,36% | $933,65 | $974,00 | $854,14 | 339,2K |
| 1 nov. 2024 | $931,12 | +10,41% | $848,21 | $972,13 | $839,13 | 292,2K |
| 1 oct. 2024 | $843,30 | +2,63% | $805,24 | $851,35 | $770,06 | 250,3K |
| 1 sept. 2024 | $821,72 | +3,34% | $785,66 | $821,76 | $724,69 | 312,7K |
| 1 ago. 2024 | $795,19 | +2,63% | $751,30 | $800,58 | $691,41 | 288,4K |
| 1 jul. 2024 | $774,85 | +10,76% | $697,91 | $822,18 | $683,00 | 367,9K |
| 1 jun. 2024 | $699,55 | -7,03% | $759,60 | $759,60 | $688,02 | 417,6K |
| 1 may. 2024 | $752,43 | +7,28% | $708,33 | $778,84 | $707,63 | 375,5K |
| 1 abr. 2024 | $701,37 | -8,64% | $771,05 | $771,05 | $694,47 | 289,0K |
| 1 mar. 2024 | $767,68 | +9,30% | $693,33 | $767,68 | $693,33 | 316,1K |
| 1 feb. 2024 | $702,33 | -2,51% | $722,40 | $749,89 | $687,00 | 267,3K |
| 1 ene. 2024 | $720,40 | +3,43% | $691,39 | $748,80 | $663,47 | 314,5K |
| 1 dic. 2023 | $696,52 | +11,06% | $637,41 | $702,40 | $628,50 | 369,2K |
| 1 nov. 2023 | $627,15 | +8,37% | $564,08 | $636,01 | $563,63 | 284,6K |
| 1 oct. 2023 | $578,72 | -0,73% | $583,56 | $602,93 | $563,39 | 266,1K |
| 1 sept. 2023 | $583,00 | -0,57% | $589,64 | $599,69 | $564,01 | 395,3K |
| 1 ago. 2023 | $586,33 | -0,07% | $584,94 | $606,18 | $572,21 | 335,3K |
| 1 jul. 2023 | $586,75 | +2,67% | $568,16 | $588,32 | $551,36 | 365,1K |
| 1 jun. 2023 | $571,48 | +1,19% | $561,14 | $596,97 | $560,71 | 422,3K |
| 1 may. 2023 | $564,75 | -1,88% | $576,05 | $594,65 | $557,01 | 331,2K |
| 1 abr. 2023 | $575,57 | -3,40% | $596,70 | $604,00 | $569,77 | 329,1K |
| 1 mar. 2023 | $595,84 | -4,92% | $626,49 | $630,25 | $545,00 | 481,4K |
| 1 feb. 2023 | $626,66 | -4,08% | $646,35 | $681,70 | $623,86 | 264,2K |
| 1 ene. 2023 | $653,31 | +8,13% | $606,21 | $654,64 | $601,85 | 328,6K |
| 1 dic. 2022 | $604,21 | -6,13% | $643,48 | $658,23 | $580,83 | 583,7K |
| 1 nov. 2022 | $643,68 | +3,18% | $628,82 | $664,37 | $625,00 | 393,9K |
| 1 oct. 2022 | $623,87 | +15,97% | $540,12 | $629,94 | $535,26 | 288,1K |
| 1 sept. 2022 | $537,98 | -4,85% | $561,00 | $580,50 | $525,58 | 339,5K |
| 1 ago. 2022 | $565,43 | -4,89% | $596,40 | $613,26 | $565,29 | 296,3K |
| 1 jul. 2022 | $594,49 | +4,88% | $566,32 | $598,55 | $553,18 | 228,5K |
| 1 jun. 2022 | $566,84 | -7,53% | $603,63 | $619,51 | $533,77 | 398,6K |
| 1 may. 2022 | $613,02 | +3,49% | $590,96 | $620,00 | $576,51 | 473,1K |
| 1 abr. 2022 | $592,37 | -3,12% | $611,40 | $635,26 | $590,52 | 332,8K |
| 1 mar. 2022 | $611,47 | +1,72% | $600,00 | $617,97 | $560,00 | 409,9K |
| 1 feb. 2022 | $601,13 | +1,01% | $590,11 | $611,50 | $568,05 | 435,9K |
| 1 ene. 2022 | $595,12 | -5,51% | $645,83 | $675,00 | $558,87 | 575,6K |
| 1 dic. 2021 | $629,83 | +11,18% | $575,40 | $630,63 | $547,75 | 407,8K |
| 1 nov. 2021 | $566,52 | -3,30% | $596,35 | $619,64 | $563,00 | 327,7K |
| 1 oct. 2021 | $585,85 | -0,56% | $593,32 | $613,00 | $568,07 | 299,8K |
| 1 sept. 2021 | $589,16 | -4,48% | $616,85 | $616,85 | $571,00 | 408,9K |
| 1 ago. 2021 | $616,81 | -7,20% | $664,80 | $666,15 | $592,00 | 402,9K |
| 1 jul. 2021 | $664,66 | +4,85% | $633,90 | $674,10 | $625,55 | 555,0K |
| 1 jun. 2021 | $633,90 | -4,32% | $664,24 | $678,25 | $624,18 | 963,5K |
| 1 may. 2021 | $662,54 | +4,24% | $641,91 | $685,00 | $616,09 | 331,9K |
| 1 abr. 2021 | $635,61 | +13,01% | $567,91 | $659,80 | $567,91 | 406,2K |
| 1 mar. 2021 | $562,44 | -6,39% | $607,52 | $615,00 | $552,28 | 457,0K |
| 1 feb. 2021 | $600,83 | +5,76% | $568,11 | $634,00 | $568,11 | 332,6K |
| 1 ene. 2021 | $568,11 | +6,51% | $535,23 | $576,10 | $523,68 | 421,6K |
| 1 dic. 2020 | $533,38 | +19,32% | $453,59 | $545,94 | $445,00 | 683,1K |
| 1 nov. 2020 | $447,02 | +17,53% | $385,43 | $472,82 | $384,80 | 499,2K |
| 1 oct. 2020 | $380,34 | -5,88% | $406,37 | $420,92 | $376,20 | 451,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $1.161,06 | +33,16% | $882,80 | $1.200,00 | $840,50 | 5,9M |
| 2024 | $871,92 | +25,18% | $691,39 | $974,00 | $663,47 | 3,8M |
| 2023 | $696,52 | +15,28% | $606,21 | $702,40 | $545,00 | 4,2M |
| 2022 | $604,21 | -4,07% | $645,83 | $675,00 | $525,58 | 4,8M |
| 2021 | $629,83 | +18,08% | $535,23 | $685,00 | $523,68 | 5,3M |
| 2020 | $533,38 | -16,53% | $640,70 | $648,94 | $267,89 | 8,7M |
| 2019 | $638,99 | -0,25% | $635,06 | $756,26 | $613,54 | 6,6M |
| 2018 | $640,58 | +14,73% | $561,70 | $678,36 | $537,40 | 5,4M |
| 2017 | $558,35 | +9,06% | $515,60 | $615,85 | $502,25 | 4,8M |
| 2016 | $511,95 | +5,56% | $477,74 | $547,80 | $425,14 | 7,2M |
| 2015 | $484,97 | -7,07% | $524,08 | $723,70 | $468,51 | 10,6M |
| 2014 | $521,88 | +30,21% | $400,62 | $574,07 | $369,47 | 12,0M |
| 2013 | $400,80 | +81,63% | $222,85 | $410,26 | $217,52 | 11,4M |
| 2012 | $220,67 | -3,08% | $230,78 | $244,71 | $197,58 | 12,5M |
| 2011 | $227,68 | -14,26% | $267,52 | $275,34 | $186,40 | 16,6M |
| 2010 | $265,56 | -0,02% | $266,71 | $330,86 | $178,59 | 31,9M |
| 2009 | $265,62 | +12,65% | $238,65 | $299,46 | $181,37 | 17,6M |
| 2008 | $235,80 | -50,69% | $481,12 | $497,43 | $193,35 | 13,2M |
| 2007 | $478,21 | +6,15% | $451,96 | $534,88 | $439,23 | 8,7M |
| 2006 | $450,51 | -2,54% | $462,24 | $492,45 | $416,92 | 5,2M |
| 2005 | $462,24 | -22,18% | $593,37 | $593,37 | $432,63 | 7,4M |
| 2004 | $593,97 | +24,21% | $480,00 | $603,93 | $477,47 | 5,5M |
| 2003 | $478,19 | +7,24% | $447,13 | $495,17 | $392,77 | 6,3M |
| 2002 | $445,92 | +39,25% | $319,04 | $448,94 | $311,78 | 5,1M |
| 2001 | $320,24 | -14,08% | $374,02 | $393,66 | $283,99 | 3,0M |
| 2000 | $372,73 | +10,97% | $335,95 | $379,91 | $282,33 | 3,8M |
| 1999 | $335,88 | -3,82% | $348,64 | $359,21 | $296,15 | 4,4M |
| 1998 | $349,21 | +18,80% | $292,15 | $365,86 | $279,15 | 4,7M |
| 1997 | $293,96 | +45,17% | $202,42 | $296,71 | $196,45 | 4,5M |
| 1996 | $202,49 | +18,84% | $170,39 | $212,54 | $167,22 | 2,5M |
| 1995 | $170,39 | +16,28% | $146,30 | $190,33 | $143,50 | 2,9M |
| 1994 | $146,53 | -4,81% | $154,38 | $171,60 | $133,99 | 4,1M |
| 1993 | $153,93 | +10,88% | $138,67 | $154,98 | $128,10 | 3,5M |
| 1992 | $138,82 | +18,12% | $116,62 | $148,64 | $115,71 | 4,1M |
| 1991 | $117,52 | -1,77% | $119,03 | $151,66 | $102,11 | 4,1M |
| 1990 | $119,64 | -29,66% | $165,26 | $167,98 | $100,91 | 4,2M |
| 1989 | $170,08 | +33,56% | $125,52 | $187,91 | $123,26 | 2,0M |
| 1988 | $127,34 | +12,70% | $118,42 | $138,36 | $112,68 | 2,3M |
| 1987 | $112,99 | +19,87% | $92,44 | $162,53 | $92,44 | 2,5M |
| 1986 | $94,26 | +31,37% | $71,60 | $111,48 | $69,48 | 2,1M |
| 1985 | $71,75 | +47,97% | $47,73 | $78,55 | $46,98 | 2,7M |
| 1984 | $48,49 | +14,23% | $43,88 | $51,36 | $36,71 | 2,2M |
| 1983 | $42,45 | +27,17% | $33,23 | $43,35 | $32,93 | 796,9K |
| 1982 | $33,38 | +76,05% | $17,37 | $36,78 | $16,54 | 1,9M |
| 1981 | $18,96 | +38,70% | $13,44 | $19,86 | $11,71 | 741,3K |
| 1980 | $13,67 | +7,72% | N/A | $14,95 | $9,59 | 1,7M |
| 1979 | $12,69 | -6,14% | N/A | $16,16 | $11,33 | 4,0M |
| 1978 | $13,52 | +25,19% | $9,82 | $13,78 | $9,67 | 152,9K |
| 1977 | $10,80 | +62,41% | $7,36 | $10,88 | $6,53 | 625,9K |
| 1976 | $6,65 | +100,30% | $3,78 | $6,84 | $3,78 | 1,7M |
| 1975 | $3,32 | +39,50% | $3,08 | $4,38 | $3,08 | N/A |
| 1974 | $2,38 | -18,77% | $2,44 | $3,38 | $2,38 | N/A |
| 1973 | $2,93 | 0,00% | N/A | $4,38 | $2,87 | 52,3K |
Cómo se Comportó Graham Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Graham Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Graham Holdings | 42,45 % | 115,82 % | 184,48 % | 101,81 % | 375,71 % | 139,45 % | |
| Stride | 69,48 % | 238,52 % | 432,09 % | 990,27 % | 390,96 % | 457,96 % | |
| Grand Canyon | 49,38 % | 158,52 % | 168,24 % | 464,01 % | 865,18 % | 1.621,70 % | |
| Adtalem Global | 91,33 % | 294,84 % | 485,52 % | 442,28 % | 191,16 % | 655,49 % | |
| Laureate Education | 84,68 % | 191,47 % | 128,29 % | 131,73 % | 131,73 % | 131,73 % | |
| Perdoceo Education | 60,94 % | 246,41 % | 192,22 % | 843,92 % | 64,65 % | 0,34 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Consumer Staples | Sector | -1,62 % | 25,42 % | 32,54 % | 77,68 % | 201,90 % | 262,90 % |
Calcule sus Rendimientos de Inversión en Graham Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Graham Holdings stock price in Sep 2015 was $577,39, A $1.000,00 lump sum investment in Graham Holdings made 10 years ago would be worth approximately $2.109,93 today, representing a strong return of 110,99 %. This translates to an annualized return (CAGR) of 7,74 %. During this period, Graham Holdings paid out $57,19 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.109,93
Rendimiento Total
110,99 %
Rendimiento Anual (TCAC)
7,74 %
Dividendos Totales
$99,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Graham Holdings (GHC) durante los últimos 12 meses?
Durante los últimos 12 meses, Graham Holdings ha entregado un rendimiento total de 42,5%.
- Máximo de 52 semanas alcanzó 1 200,00 $ el September 16, 2025.
- Mínimo de 52 semanas tocó 770,06 $ el October 25, 2024.
- Precio Actual cotizando a 1 161,06 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Graham Holdings (GHC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Graham Holdings (ghc) habría crecido a aproximadamente 28 448,00 $ al September 26, 2025, representando un rendimiento total de 184,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Graham Holdings con el sector Consumer Defensive?
Graham Holdings (ghc) ha entregado un rendimiento anualizado de 7,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Graham Holdings habría crecido a 20 181,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Graham Holdings?
Graham Holdings (ghc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 184,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Graham Holdings ha logrado históricamente?
Graham Holdings (ghc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,5%), 3 years (+115,8%), 5 years (+184,5%), 10 years (+101,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.