Canada Goose Holdings Inc. | Small-cap | Consumer Cyclical

Gráfico de Precios Históricos de Canada Goose

Datos de Precios Históricos de Canada Goose

FechaCierreCambio %AperturaMáximoMínimoVolumen
7 oct. 2025$13,90-2,73%$14,29$14,38$13,84650,7K
6 oct. 2025$14,29-2,19%$14,52$14,61$14,21382,5K
3 oct. 2025$14,61+0,76%$14,67$14,69$14,38643,1K
2 oct. 2025$14,50+2,69%$14,09$14,50$13,85694,2K
1 oct. 2025$14,12+2,39%$13,72$14,16$13,71565,8K
30 sept. 2025$13,79+0,29%$13,75$13,87$13,52513,1K
29 sept. 2025$13,75+1,78%$13,73$13,75$13,32465,7K
26 sept. 2025$13,51+1,66%$13,14$13,51$13,12512,7K
25 sept. 2025$13,29-1,70%$13,48$13,52$13,23452,5K
24 sept. 2025$13,52-0,59%$13,45$13,63$13,39518,3K
23 sept. 2025$13,60-0,66%$13,70$13,84$13,50442,6K
22 sept. 2025$13,690,00%$13,69$13,96$13,59560,1K
19 sept. 2025$13,69-1,16%$13,77$13,84$13,61534,0K
18 sept. 2025$13,85-1,14%$14,07$14,11$13,85567,5K
17 sept. 2025$14,01-0,85%$14,17$14,35$13,96513,1K
16 sept. 2025$14,13-0,91%$14,12$14,22$13,96403,9K
15 sept. 2025$14,26+1,57%$14,10$14,26$13,98518,9K
12 sept. 2025$14,04-4,03%$14,60$14,60$14,04709,8K
11 sept. 2025$14,63+0,27%$14,62$14,73$14,44507,9K
10 sept. 2025$14,59-2,01%$14,96$14,99$14,52613,0K
9 sept. 2025$14,89-1,39%$14,91$15,11$14,431,4M
8 sept. 2025$15,10+12,77%$14,03$15,40$13,874,1M
5 sept. 2025$13,39+2,06%$13,15$13,54$13,15648,0K
4 sept. 2025$13,12-0,23%$13,06$13,18$12,82687,3K
3 sept. 2025$13,15+0,38%$13,11$13,41$13,012,0M
2 sept. 2025$13,10+0,92%$12,86$13,15$12,83778,1K
29 ago. 2025$12,98-1,52%$13,16$13,39$12,811,2M
28 ago. 2025$13,18-6,79%$14,31$14,31$13,082,3M
27 ago. 2025$14,14+16,19%$13,50$14,32$13,3810,6M
26 ago. 2025$12,17+3,22%$12,47$12,94$12,092,1M
25 ago. 2025$11,79+1,55%$11,51$11,91$11,401,1M
22 ago. 2025$11,61+4,50%$11,03$11,72$11,021,3M
21 ago. 2025$11,11-0,63%$11,00$11,11$11,00941,3K
20 ago. 2025$11,18-0,36%$11,11$11,22$10,951,2M
19 ago. 2025$11,22-0,80%$11,43$11,51$11,14815,2K
18 ago. 2025$11,31-0,26%$11,22$11,51$11,131,1M
15 ago. 2025$11,34+1,89%$11,13$11,46$11,081,4M
14 ago. 2025$11,13-2,11%$11,24$11,24$10,97847,6K
13 ago. 2025$11,37-0,61%$11,49$11,53$11,291,3M
12 ago. 2025$11,44+3,34%$11,05$11,44$10,941,3M
11 ago. 2025$11,07-1,25%$11,34$11,34$10,98899,5K
8 ago. 2025$11,21-2,01%$11,39$11,39$11,031,1M
7 ago. 2025$11,44+1,24%$11,32$11,53$11,201,0M
6 ago. 2025$11,30-0,35%$11,32$11,62$11,281,6M
5 ago. 2025$11,34-0,70%$11,42$11,48$11,011,6M
4 ago. 2025$11,42+1,33%$11,39$11,60$11,34998,8K
1 ago. 2025$11,27+2,92%$11,34$11,58$11,012,2M
31 jul. 2025$10,95-14,12%$12,30$12,60$10,895,7M
30 jul. 2025$12,75-2,30%$13,10$13,10$12,691,1M
29 jul. 2025$13,05-4,74%$13,75$13,75$12,951,1M
28 jul. 2025$13,70-4,46%$14,30$14,40$13,571,6M
25 jul. 2025$14,34-2,65%$14,84$14,85$14,271,2M
24 jul. 2025$14,73-3,35%$15,18$15,28$14,661,1M
23 jul. 2025$15,24+4,17%$14,86$15,43$14,841,8M
22 jul. 2025$14,63+3,32%$14,34$14,81$13,761,6M
21 jul. 2025$14,16+1,00%$14,21$14,55$14,061,3M
18 jul. 2025$14,02-0,71%$14,16$14,37$13,971,0M
17 jul. 2025$14,12+2,17%$13,75$14,13$13,74793,8K
16 jul. 2025$13,82-0,36%$13,97$14,10$13,75691,3K
15 jul. 2025$13,87+0,73%$13,85$14,13$13,851,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$13,90-4,86%$14,52$14,61$13,84955,8K
29 sept. 2025$14,61+8,14%$13,73$14,69$13,322,9M
22 sept. 2025$13,51-1,31%$13,69$13,96$13,122,5M
15 sept. 2025$13,69-2,49%$14,10$14,35$13,612,5M
8 sept. 2025$14,04+4,85%$14,03$15,40$13,877,3M
1 sept. 2025$13,39+3,16%$12,86$13,54$12,824,1M
25 ago. 2025$12,98+11,80%$11,51$14,32$11,4017,3M
18 ago. 2025$11,61+2,38%$11,22$11,72$10,955,4M
11 ago. 2025$11,34+1,16%$11,34$11,53$10,945,7M
4 ago. 2025$11,21-0,53%$11,39$11,62$11,016,2M
28 jul. 2025$11,27-21,41%$14,30$14,40$10,8911,8M
21 jul. 2025$14,34+2,28%$14,21$15,43$13,767,0M
14 jul. 2025$14,02+0,14%$13,84$14,37$13,545,0M
7 jul. 2025$14,00+16,09%$11,95$14,27$11,947,5M
30 jun. 2025$12,06+5,88%$11,47$12,27$10,755,1M
23 jun. 2025$11,39+1,70%$11,08$11,74$11,023,8M
16 jun. 2025$11,20+1,63%$11,19$11,61$11,112,6M
9 jun. 2025$11,02-3,16%$11,49$12,02$10,973,4M
2 jun. 2025$11,38-5,72%$12,10$12,18$11,124,9M
26 may. 2025$12,07+2,55%$11,92$12,77$11,896,3M
19 may. 2025$11,77+29,20%$8,93$12,02$8,8621,5M
12 may. 2025$9,11+3,64%$9,15$9,28$8,944,8M
5 may. 2025$8,79+6,03%$8,26$8,80$8,193,8M
28 abr. 2025$8,29-2,47%$8,51$8,55$8,073,5M
21 abr. 2025$8,50+6,12%$8,13$8,74$7,854,0M
14 abr. 2025$8,01+3,89%$7,95$8,04$7,662,8M
7 abr. 2025$7,71+1,45%$7,34$7,87$6,735,5M
31 mar. 2025$7,60-7,77%$7,80$8,27$7,017,3M
24 mar. 2025$8,24-0,48%$8,36$8,72$8,163,3M
17 mar. 2025$8,28-4,28%$8,70$8,83$8,254,6M
10 mar. 2025$8,65-10,27%$9,50$9,66$8,554,3M
3 mar. 2025$9,64-5,68%$10,27$10,29$9,405,2M
24 feb. 2025$10,22-1,83%$10,54$11,75$10,086,8M
17 feb. 2025$10,41+3,17%$10,21$10,63$10,073,4M
10 feb. 2025$10,09+5,10%$9,58$10,18$9,564,5M
3 feb. 2025$9,60-12,33%$10,38$10,90$9,569,3M
27 ene. 2025$10,95+4,78%$10,32$11,97$10,326,2M
20 ene. 2025$10,45+2,35%$10,35$10,62$10,042,5M
13 ene. 2025$10,21+2,30%$9,94$10,46$9,763,1M
6 ene. 2025$9,98-0,30%$10,06$10,82$9,862,5M
30 dic. 2024$10,01+0,30%$9,89$10,15$9,592,2M
23 dic. 2024$9,98-1,48%$10,12$10,25$9,902,0M
16 dic. 2024$10,13+2,12%$9,87$10,31$9,703,7M
9 dic. 2024$9,92+4,31%$9,74$10,13$9,704,4M
2 dic. 2024$9,51+0,74%$9,54$10,00$9,356,5M
25 nov. 2024$9,44+0,85%$9,53$9,76$9,364,0M
18 nov. 2024$9,36-0,53%$9,41$9,68$9,234,2M
11 nov. 2024$9,41-3,19%$9,73$9,84$9,295,5M
4 nov. 2024$9,72-0,21%$9,69$10,28$9,326,9M
28 oct. 2024$9,74-4,70%$10,25$10,51$9,684,0M
21 oct. 2024$10,22-9,07%$10,60$10,93$10,103,9M
14 oct. 2024$11,24-5,15%$11,27$11,35$10,734,8M
7 oct. 2024$11,85-1,58%$12,05$12,26$11,483,0M
30 sept. 2024$12,04-4,97%$12,66$12,77$11,762,6M
23 sept. 2024$12,67+20,55%$10,51$12,86$10,365,3M
16 sept. 2024$10,51+0,10%$10,62$10,90$10,483,1M
9 sept. 2024$10,50-0,19%$10,47$10,60$9,972,8M
2 sept. 2024$10,52-9,85%$11,69$12,02$10,482,6M
26 ago. 2024$11,67+0,34%$11,67$11,73$11,241,2M
19 ago. 2024$11,63+8,09%$10,74$12,01$10,725,2M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$13,90+0,80%$13,72$14,69$13,712,9M
1 sept. 2025$13,79+6,24%$12,86$15,40$12,8217,5M
1 ago. 2025$12,98+18,54%$11,34$14,32$10,9436,8M
1 jul. 2025$10,95-2,14%$11,00$15,43$10,7532,8M
9 jun. 2025$11,75+3,25%$11,43$11,77$11,4355,5K
6 jun. 2025$11,38+1,79%$11,22$11,50$11,20713,0K
1 jun. 2025$11,19-7,29%$12,10$12,18$10,9716,1M
1 may. 2025$12,07+44,38%$8,28$12,77$8,1537,6M
1 abr. 2025$8,36+5,16%$8,00$8,74$6,7319,7M
1 mar. 2025$7,95-22,21%$10,27$10,29$7,5119,6M
1 feb. 2025$10,22-6,67%$10,38$11,75$9,5623,9M
1 ene. 2025$10,95+9,17%$10,11$11,97$9,7615,2M
1 dic. 2024$10,03+6,25%$9,54$10,31$9,3518,0M
1 nov. 2024$9,44-3,87%$9,87$10,28$9,2321,3M
1 oct. 2024$9,82-21,63%$12,41$12,54$9,7616,9M
1 sept. 2024$12,53+7,37%$11,69$12,86$9,9714,4M
1 ago. 2024$11,67+1,04%$11,06$12,01$10,1315,5M
1 jul. 2024$11,55-10,67%$12,99$13,15$11,1612,5M
1 jun. 2024$12,93-10,58%$14,55$14,75$12,819,5M
1 may. 2024$14,46+28,08%$11,26$14,54$10,8827,9M
1 abr. 2024$11,29-6,38%$12,09$12,51$10,6912,6M
1 mar. 2024$12,06-11,39%$13,63$13,93$11,1118,9M
1 feb. 2024$13,61+13,51%$13,00$14,40$11,6831,6M
1 ene. 2024$11,99+1,18%$11,72$12,99$10,8732,9M
1 dic. 2023$11,85+6,76%$11,14$13,31$10,9727,6M
1 nov. 2023$11,100,00%$10,43$11,33$9,8038,4M
1 oct. 2023$11,10-24,28%$14,64$14,71$10,8728,0M
1 sept. 2023$14,66-6,80%$15,85$16,56$14,1816,5M
1 ago. 2023$15,73-13,76%$18,08$18,15$15,0518,9M
1 jul. 2023$18,24+2,47%$17,85$18,63$17,0114,1M
1 jun. 2023$17,80+11,95%$15,89$17,85$15,4418,6M
1 may. 2023$15,90-18,96%$19,64$22,65$15,5146,4M
1 abr. 2023$19,62+1,92%$19,20$19,78$17,9714,5M
1 mar. 2023$19,25+2,34%$18,82$19,59$16,9831,5M
1 feb. 2023$18,81-22,24%$24,23$24,73$17,8963,2M
1 ene. 2023$24,19+35,82%$18,09$24,24$17,5347,4M
1 dic. 2022$17,81-5,06%$18,79$19,82$16,7723,9M
1 nov. 2022$18,76+14,67%$16,76$19,48$14,5139,9M
1 oct. 2022$16,36+7,35%$15,49$18,24$15,2332,5M
1 sept. 2022$15,24-15,38%$17,79$20,05$15,0830,9M
1 ago. 2022$18,01-8,02%$19,49$24,34$17,9822,9M
1 jul. 2022$19,58+8,72%$18,08$19,93$16,6517,3M
1 jun. 2022$18,01-10,22%$20,19$21,76$17,7016,0M
1 may. 2022$20,06-7,85%$21,58$23,08$17,9135,6M
1 abr. 2022$21,77-17,32%$26,38$27,13$20,7421,5M
1 mar. 2022$26,33+0,88%$26,23$28,53$21,2022,2M
1 feb. 2022$26,10-15,01%$30,82$34,45$24,0039,4M
1 ene. 2022$30,71-17,13%$37,19$38,12$28,1726,9M
1 dic. 2021$37,06-16,89%$45,35$45,85$34,5126,7M
1 nov. 2021$44,59+20,19%$37,25$53,64$37,1529,9M
1 oct. 2021$37,10+4,01%$35,90$40,39$35,3513,7M
1 sept. 2021$35,67-7,04%$38,64$42,13$35,6319,4M
1 ago. 2021$38,37-9,57%$42,88$44,72$34,5824,1M
1 jul. 2021$42,43-2,99%$44,01$44,71$38,479,3M
1 jun. 2021$43,74+8,46%$40,60$44,22$37,7614,4M
1 may. 2021$40,33-4,59%$42,22$43,72$37,3522,6M
1 abr. 2021$42,27+7,69%$39,43$43,48$38,4515,8M
1 mar. 2021$39,25-12,45%$45,45$50,05$38,9125,9M
1 feb. 2021$44,83+33,98%$33,06$47,56$32,9846,3M
1 ene. 2021$33,46+12,40%$29,72$36,86$28,1035,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$13,90+38,58%$10,11$15,43$6,73222,9M
2024$10,03-15,36%$11,72$14,75$9,23232,1M
2023$11,85-33,46%$18,09$24,73$9,80364,9M
2022$17,81-51,94%$37,19$38,12$14,51328,8M
2021$37,06+24,49%$29,72$53,64$28,10283,7M
2020$29,77-17,85%$36,38$39,32$12,94441,4M
2019$36,24-17,11%$43,05$59,94$31,67469,0M
2018$43,72+38,53%$31,79$72,27$28,41332,0M
2017$31,560,00%$18,00$31,95$15,20201,6M

Cómo se Comportó Canada Goose Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Canada Goose VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Canada Goose17,30 %-14,93 %-60,47 %-19,33 %-19,33 %-19,33 %
Ralph Lauren64,05 %254,57 %335,53 %166,97 %246,37 %512,97 %
Levi Strauss23,36 %73,77 %60,75 %10,53 %10,53 %10,53 %
Figs6,12 %-16,94 %-79,18 %-79,18 %-79,18 %-79,18 %
G-III Apparel-8,70 %73,11 %78,51 %-57,66 %81,21 %638,98 %
Oxford Industries-47,04 %-54,61 %-9,17 %-45,24 %67,34 %-15,35 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Consumer Discretionary | Sector19,65 %71,43 %50,98 %208,44 %602,86 %659,94 %

Calcule sus Rendimientos de Inversión en Canada Goose

Análisis de Rendimiento de Inversión a Largo Plazo

Canada Goose stock price in Mar 2017 was $17,23, A $1.000,00 lump sum investment in Canada Goose made 8 years ago would be worth approximately $806,73 today, representing a negative return of -19,33 %. This translates to an annualized return (CAGR) of -2,47 %.

Escenario de Inversión en 8 Años 6 Meses (Mar 2017 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $806,73
Rendimiento Total -19,33 %
Rendimiento Anual (TCAC) -2,47 %
Acciones Posedas 58,0

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Canada Goose ha entregado un rendimiento total de 17,3%.

  • Máximo de 52 semanas alcanzó 15,43 $ el July 23, 2025.
  • Mínimo de 52 semanas tocó 6,73 $ el April 9, 2025.
  • Precio Actual cotizando a 13,90 $ al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Canada Goose (goos) habría crecido a aproximadamente 3 953,00 $ al October 8, 2025, representando un rendimiento total de -60,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,9% durante el período de 5 años.

Canada Goose (goos) ha entregado un rendimiento anualizado de -2,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Canada Goose habría crecido a 8 067,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Canada Goose (goos) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 17,3%.

Canada Goose (goos) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+17,3%)

Rendimientos negativos: 3 years (-14,9%), 5 years (-60,5%), 10 years (-19,3%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.