Genuine Parts (GPC) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Genuine Parts
Datos de Precios Históricos de Genuine Parts
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $138,45 | -0,92% | $139,38 | $139,38 | $138,08 | 912,0K |
| 3 oct. 2025 | $139,73 | -0,47% | $140,07 | $140,61 | $139,35 | 717,7K |
| 2 oct. 2025 | $140,39 | +1,61% | $138,44 | $140,76 | $137,98 | 1,2M |
| 1 oct. 2025 | $138,17 | -0,31% | $138,64 | $139,50 | $137,61 | 801,4K |
| 30 sept. 2025 | $138,60 | -0,45% | $139,00 | $139,82 | $137,90 | 1,0M |
| 29 sept. 2025 | $139,22 | +1,11% | $137,80 | $139,38 | $137,12 | 1,2M |
| 26 sept. 2025 | $137,69 | +1,05% | $136,36 | $138,32 | $135,97 | 728,7K |
| 25 sept. 2025 | $136,26 | -1,70% | $138,01 | $138,66 | $135,97 | 941,6K |
| 24 sept. 2025 | $138,61 | -0,04% | $137,78 | $139,68 | $137,78 | 911,5K |
| 23 sept. 2025 | $138,66 | +0,51% | $137,89 | $139,76 | $137,73 | 1,6M |
| 22 sept. 2025 | $137,96 | +0,46% | $140,99 | $141,46 | $137,43 | 1,4M |
| 19 sept. 2025 | $137,33 | -0,42% | $138,49 | $138,75 | $136,67 | 1,4M |
| 18 sept. 2025 | $137,91 | -0,95% | $138,45 | $139,60 | $137,57 | 952,4K |
| 17 sept. 2025 | $139,23 | -0,29% | $140,12 | $142,11 | $139,05 | 1,7M |
| 16 sept. 2025 | $139,63 | +0,42% | $140,05 | $140,74 | $138,91 | 1,9M |
| 15 sept. 2025 | $139,04 | -1,59% | $141,04 | $141,04 | $138,98 | 1,5M |
| 12 sept. 2025 | $141,28 | -1,04% | $141,74 | $142,50 | $140,60 | 856,7K |
| 11 sept. 2025 | $142,77 | +2,35% | $139,79 | $143,10 | $138,74 | 1,1M |
| 10 sept. 2025 | $139,49 | +0,39% | $138,28 | $139,73 | $138,01 | 1,8M |
| 9 sept. 2025 | $138,95 | -0,64% | $139,33 | $139,74 | $137,57 | 1,0M |
| 8 sept. 2025 | $139,85 | +0,25% | $139,06 | $140,08 | $137,74 | 1,5M |
| 5 sept. 2025 | $139,50 | -1,24% | $140,45 | $142,16 | $138,06 | 2,0M |
| 4 sept. 2025 | $141,25 | +3,65% | $142,75 | $143,48 | $137,24 | 3,5M |
| 3 sept. 2025 | $136,27 | +0,18% | $136,12 | $136,86 | $135,23 | 711,2K |
| 2 sept. 2025 | $136,03 | -2,37% | $138,59 | $139,18 | $136,03 | 1,0M |
| 29 ago. 2025 | $139,33 | +0,01% | $139,94 | $140,49 | $138,67 | 675,9K |
| 28 ago. 2025 | $139,31 | -0,39% | $140,00 | $140,00 | $138,41 | 755,7K |
| 27 ago. 2025 | $139,85 | +0,79% | $138,94 | $140,02 | $138,30 | 1,9M |
| 26 ago. 2025 | $138,75 | -0,36% | $139,40 | $140,66 | $138,66 | 859,9K |
| 25 ago. 2025 | $139,25 | -0,18% | $138,86 | $139,61 | $138,27 | 791,8K |
| 22 ago. 2025 | $139,50 | +2,33% | $137,00 | $140,81 | $136,98 | 943,4K |
| 21 ago. 2025 | $136,33 | -0,48% | $136,14 | $136,81 | $135,14 | 642,9K |
| 20 ago. 2025 | $136,99 | -1,27% | $139,06 | $139,62 | $136,80 | 635,8K |
| 19 ago. 2025 | $138,75 | +1,17% | $137,77 | $139,80 | $137,54 | 680,9K |
| 18 ago. 2025 | $137,14 | -0,48% | $138,10 | $138,10 | $136,92 | 1,3M |
| 15 ago. 2025 | $137,80 | +0,02% | $138,54 | $138,90 | $137,22 | 1,3M |
| 14 ago. 2025 | $137,77 | -0,20% | $136,65 | $137,87 | $135,73 | 968,7K |
| 13 ago. 2025 | $138,05 | +2,44% | $135,04 | $138,53 | $134,65 | 1,3M |
| 12 ago. 2025 | $134,76 | +1,02% | $133,90 | $134,85 | $133,32 | 847,0K |
| 11 ago. 2025 | $133,40 | +0,23% | $133,35 | $134,03 | $131,87 | 779,3K |
| 8 ago. 2025 | $133,09 | -0,66% | $134,03 | $134,03 | $132,91 | 627,3K |
| 7 ago. 2025 | $133,97 | +0,39% | $134,19 | $134,66 | $131,74 | 747,2K |
| 6 ago. 2025 | $133,45 | +0,66% | $132,98 | $133,84 | $132,29 | 958,0K |
| 5 ago. 2025 | $132,57 | +1,00% | $131,81 | $133,02 | $131,05 | 1,3M |
| 4 ago. 2025 | $131,26 | +2,31% | $127,93 | $131,56 | $127,88 | 1,2M |
| 1 ago. 2025 | $128,30 | -0,45% | $129,14 | $130,05 | $126,00 | 1,7M |
| 31 jul. 2025 | $128,88 | -2,39% | $130,45 | $131,99 | $128,33 | 2,2M |
| 30 jul. 2025 | $132,03 | -1,07% | $133,48 | $133,77 | $131,04 | 2,0M |
| 29 jul. 2025 | $133,46 | +0,29% | $132,83 | $133,59 | $132,07 | 1,4M |
| 28 jul. 2025 | $133,07 | -0,47% | $133,33 | $133,75 | $131,78 | 1,2M |
| 25 jul. 2025 | $133,70 | +0,37% | $132,77 | $133,79 | $131,93 | 823,1K |
| 24 jul. 2025 | $133,21 | -1,09% | $134,52 | $134,55 | $132,92 | 1,3M |
| 23 jul. 2025 | $134,68 | +1,03% | $133,88 | $135,20 | $132,64 | 1,6M |
| 22 jul. 2025 | $133,31 | +7,60% | $122,35 | $133,48 | $122,35 | 3,1M |
| 21 jul. 2025 | $123,89 | +0,80% | $123,24 | $125,18 | $122,70 | 1,6M |
| 18 jul. 2025 | $122,91 | -0,50% | $124,11 | $124,50 | $121,74 | 1,5M |
| 17 jul. 2025 | $123,53 | +0,80% | $122,44 | $123,85 | $122,06 | 945,2K |
| 16 jul. 2025 | $122,55 | +0,26% | $121,92 | $122,59 | $120,38 | 784,6K |
| 15 jul. 2025 | $122,23 | -1,75% | $124,47 | $124,79 | $122,19 | 731,8K |
| 14 jul. 2025 | $124,41 | -0,10% | $124,84 | $125,24 | $123,17 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $138,45 | -0,92% | $139,38 | $139,38 | $138,08 | 912,0K |
| 29 sept. 2025 | $139,73 | +1,48% | $137,80 | $140,76 | $137,12 | 4,9M |
| 22 sept. 2025 | $137,69 | +0,26% | $140,99 | $141,46 | $135,97 | 5,6M |
| 15 sept. 2025 | $137,33 | -2,80% | $141,04 | $142,11 | $136,67 | 7,4M |
| 8 sept. 2025 | $141,28 | +1,28% | $139,06 | $143,10 | $137,57 | 6,3M |
| 1 sept. 2025 | $139,50 | +0,12% | $138,59 | $143,48 | $135,23 | 7,2M |
| 25 ago. 2025 | $139,33 | -0,12% | $138,86 | $140,66 | $138,27 | 5,0M |
| 18 ago. 2025 | $139,50 | +1,23% | $138,10 | $140,81 | $135,14 | 4,2M |
| 11 ago. 2025 | $137,80 | +3,54% | $133,35 | $138,90 | $131,87 | 5,2M |
| 4 ago. 2025 | $133,09 | +3,73% | $127,93 | $134,66 | $127,88 | 4,9M |
| 28 jul. 2025 | $128,30 | -4,04% | $133,33 | $133,77 | $126,00 | 8,4M |
| 21 jul. 2025 | $133,70 | +8,78% | $123,24 | $135,20 | $122,35 | 8,4M |
| 14 jul. 2025 | $122,91 | -1,31% | $124,84 | $125,24 | $120,38 | 5,0M |
| 7 jul. 2025 | $124,54 | -2,25% | $126,78 | $127,72 | $123,22 | 5,3M |
| 30 jun. 2025 | $127,41 | +5,75% | $120,24 | $127,96 | $119,56 | 4,4M |
| 23 jun. 2025 | $120,48 | +0,59% | $119,73 | $121,91 | $117,31 | 4,5M |
| 16 jun. 2025 | $119,77 | +0,08% | $120,54 | $120,71 | $118,51 | 5,2M |
| 9 jun. 2025 | $119,68 | -4,46% | $125,25 | $127,22 | $119,18 | 5,6M |
| 2 jun. 2025 | $125,27 | -0,99% | $125,84 | $128,96 | $124,79 | 4,2M |
| 26 may. 2025 | $126,52 | +0,25% | $127,53 | $128,39 | $124,76 | 5,5M |
| 19 may. 2025 | $126,21 | -1,91% | $127,00 | $129,37 | $124,57 | 5,4M |
| 12 may. 2025 | $128,67 | +9,58% | $120,16 | $129,60 | $119,51 | 9,0M |
| 5 may. 2025 | $117,42 | -2,39% | $119,85 | $120,18 | $115,68 | 4,8M |
| 28 abr. 2025 | $120,29 | +3,13% | $117,01 | $120,52 | $115,47 | 6,1M |
| 21 abr. 2025 | $116,64 | +2,23% | $113,30 | $118,83 | $110,65 | 8,9M |
| 14 abr. 2025 | $114,10 | -1,00% | $116,44 | $117,23 | $111,55 | 4,9M |
| 7 abr. 2025 | $115,25 | -1,34% | $113,77 | $115,35 | $104,01 | 11,2M |
| 31 mar. 2025 | $116,81 | -1,40% | $118,16 | $120,53 | $115,85 | 7,0M |
| 24 mar. 2025 | $118,47 | -0,26% | $119,20 | $121,64 | $117,55 | 8,2M |
| 17 mar. 2025 | $118,78 | -2,64% | $121,87 | $125,01 | $117,70 | 8,8M |
| 10 mar. 2025 | $122,00 | -4,07% | $127,42 | $131,98 | $119,12 | 8,0M |
| 3 mar. 2025 | $127,17 | +1,83% | $125,75 | $127,82 | $120,57 | 7,5M |
| 24 feb. 2025 | $124,88 | +2,67% | $121,80 | $125,04 | $120,50 | 7,6M |
| 17 feb. 2025 | $121,63 | -2,62% | $124,38 | $124,38 | $118,61 | 8,0M |
| 10 feb. 2025 | $124,90 | +6,08% | $118,57 | $126,69 | $117,36 | 8,2M |
| 3 feb. 2025 | $117,74 | +1,28% | $114,43 | $120,20 | $113,29 | 7,5M |
| 27 ene. 2025 | $116,25 | -0,84% | $117,96 | $120,28 | $115,78 | 8,8M |
| 20 ene. 2025 | $117,23 | -1,09% | $118,52 | $120,40 | $115,55 | 8,3M |
| 13 ene. 2025 | $118,52 | +2,25% | $115,95 | $119,98 | $115,17 | 7,8M |
| 6 ene. 2025 | $115,91 | -0,81% | $117,14 | $119,24 | $114,80 | 4,1M |
| 30 dic. 2024 | $116,86 | -0,09% | $116,19 | $118,84 | $114,85 | 4,4M |
| 23 dic. 2024 | $116,96 | +1,06% | $114,85 | $117,66 | $114,37 | 3,2M |
| 16 dic. 2024 | $115,73 | -4,53% | $121,15 | $121,38 | $113,48 | 8,2M |
| 9 dic. 2024 | $121,22 | -1,78% | $124,20 | $127,58 | $120,02 | 5,6M |
| 2 dic. 2024 | $123,42 | -2,61% | $127,59 | $128,54 | $122,67 | 6,9M |
| 25 nov. 2024 | $126,73 | +1,55% | $126,53 | $130,60 | $126,33 | 4,0M |
| 18 nov. 2024 | $124,80 | +1,78% | $123,11 | $125,06 | $119,75 | 4,9M |
| 11 nov. 2024 | $122,62 | +0,17% | $123,22 | $126,35 | $121,40 | 6,4M |
| 4 nov. 2024 | $122,41 | +7,75% | $114,01 | $124,79 | $113,98 | 7,8M |
| 28 oct. 2024 | $113,61 | -0,55% | $115,65 | $119,08 | $113,29 | 12,0M |
| 21 oct. 2024 | $114,24 | -20,21% | $143,67 | $144,21 | $112,74 | 14,8M |
| 14 oct. 2024 | $143,17 | +4,32% | $136,91 | $144,29 | $136,67 | 4,7M |
| 7 oct. 2024 | $137,24 | +0,40% | $136,03 | $137,74 | $132,76 | 3,6M |
| 30 sept. 2024 | $136,70 | -3,21% | $141,34 | $141,34 | $136,28 | 3,3M |
| 23 sept. 2024 | $141,24 | +3,08% | $137,13 | $143,58 | $136,11 | 4,0M |
| 16 sept. 2024 | $137,02 | -0,24% | $138,32 | $141,10 | $135,97 | 3,7M |
| 9 sept. 2024 | $137,35 | +2,27% | $134,91 | $137,85 | $132,31 | 3,9M |
| 2 sept. 2024 | $134,30 | -6,25% | $142,99 | $144,44 | $134,05 | 4,0M |
| 26 ago. 2024 | $143,26 | +0,74% | $143,25 | $144,49 | $141,54 | 3,5M |
| 19 ago. 2024 | $142,21 | +2,41% | $139,25 | $143,97 | $138,15 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $138,45 | -0,11% | $138,64 | $140,76 | $137,61 | 3,6M |
| 1 sept. 2025 | $138,60 | -0,52% | $138,59 | $143,48 | $135,23 | 28,8M |
| 1 ago. 2025 | $139,33 | +8,11% | $129,14 | $140,81 | $126,00 | 20,9M |
| 1 jul. 2025 | $128,88 | +6,24% | $121,07 | $135,20 | $120,38 | 28,7M |
| 1 jun. 2025 | $121,31 | -4,12% | $125,84 | $128,96 | $117,31 | 20,6M |
| 1 may. 2025 | $126,52 | +7,63% | $117,06 | $129,60 | $115,68 | 26,7M |
| 1 abr. 2025 | $117,55 | -1,33% | $116,00 | $120,53 | $104,01 | 35,1M |
| 1 mar. 2025 | $119,14 | -4,60% | $125,75 | $131,98 | $117,55 | 33,7M |
| 1 feb. 2025 | $124,88 | +7,42% | $114,43 | $126,69 | $113,29 | 31,3M |
| 1 ene. 2025 | $116,25 | -0,44% | $117,36 | $120,40 | $114,80 | 31,3M |
| 1 dic. 2024 | $116,76 | -7,87% | $127,59 | $128,54 | $113,48 | 26,1M |
| 1 nov. 2024 | $126,73 | +10,49% | $114,86 | $130,60 | $113,29 | 24,5M |
| 1 oct. 2024 | $114,70 | -17,88% | $139,55 | $144,29 | $112,74 | 36,5M |
| 1 sept. 2024 | $139,68 | -2,50% | $142,99 | $144,44 | $132,31 | 16,2M |
| 1 ago. 2024 | $143,26 | -2,62% | $147,62 | $149,22 | $135,26 | 15,6M |
| 1 jul. 2024 | $147,11 | +6,35% | $138,32 | $148,88 | $130,62 | 27,9M |
| 1 jun. 2024 | $138,32 | -4,04% | $144,94 | $146,34 | $134,85 | 16,7M |
| 1 may. 2024 | $144,14 | -8,31% | $156,87 | $159,77 | $139,15 | 17,2M |
| 1 abr. 2024 | $157,21 | +1,47% | $154,84 | $164,45 | $143,71 | 27,6M |
| 1 mar. 2024 | $154,93 | +3,80% | $148,84 | $157,77 | $147,79 | 19,2M |
| 1 feb. 2024 | $149,26 | +6,44% | $140,34 | $152,64 | $135,00 | 24,3M |
| 1 ene. 2024 | $140,23 | +1,25% | $138,20 | $144,93 | $135,00 | 18,1M |
| 1 dic. 2023 | $138,50 | +4,31% | $133,48 | $141,57 | $132,54 | 20,9M |
| 1 nov. 2023 | $132,78 | +3,04% | $128,83 | $139,53 | $127,65 | 20,0M |
| 1 oct. 2023 | $128,86 | -10,75% | $143,60 | $150,91 | $126,35 | 27,0M |
| 1 sept. 2023 | $144,38 | -6,08% | $154,80 | $155,10 | $141,58 | 15,9M |
| 1 ago. 2023 | $153,73 | -1,28% | $155,96 | $158,60 | $152,42 | 18,0M |
| 1 jul. 2023 | $155,72 | -7,98% | $168,51 | $170,57 | $153,88 | 19,6M |
| 1 jun. 2023 | $169,23 | +13,63% | $150,35 | $169,65 | $147,92 | 18,7M |
| 1 may. 2023 | $148,93 | -11,51% | $168,69 | $174,91 | $145,30 | 20,6M |
| 1 abr. 2023 | $168,31 | +0,60% | $167,18 | $170,02 | $160,73 | 16,4M |
| 1 mar. 2023 | $167,31 | -5,40% | $175,10 | $175,60 | $152,96 | 35,6M |
| 1 feb. 2023 | $176,86 | +5,39% | $167,17 | $181,37 | $165,73 | 20,1M |
| 1 ene. 2023 | $167,82 | -3,28% | $173,18 | $173,18 | $159,98 | 19,6M |
| 1 dic. 2022 | $173,51 | -5,36% | $183,12 | $187,73 | $172,08 | 17,2M |
| 1 nov. 2022 | $183,33 | +3,08% | $178,42 | $186,11 | $173,28 | 18,4M |
| 1 oct. 2022 | $177,86 | +19,11% | $150,73 | $179,81 | $150,03 | 20,1M |
| 1 sept. 2022 | $149,32 | -4,29% | $154,71 | $164,99 | $147,70 | 21,7M |
| 1 ago. 2022 | $156,01 | +2,05% | $151,94 | $161,45 | $148,54 | 18,4M |
| 1 jul. 2022 | $152,87 | +14,94% | $132,59 | $153,65 | $131,28 | 17,1M |
| 1 jun. 2022 | $133,00 | -2,73% | $137,52 | $142,00 | $126,95 | 16,4M |
| 1 may. 2022 | $136,73 | +5,14% | $130,87 | $139,21 | $125,55 | 17,2M |
| 1 abr. 2022 | $130,05 | +3,20% | $127,21 | $141,11 | $124,85 | 15,3M |
| 1 mar. 2022 | $126,02 | +3,16% | $122,10 | $130,45 | $118,17 | 19,0M |
| 1 feb. 2022 | $122,16 | -8,31% | $133,96 | $135,71 | $115,63 | 13,4M |
| 1 ene. 2022 | $133,23 | -4,97% | $140,76 | $142,97 | $126,78 | 12,7M |
| 1 dic. 2021 | $140,20 | +9,75% | $130,02 | $141,29 | $126,37 | 13,9M |
| 1 nov. 2021 | $127,74 | -2,57% | $131,93 | $139,11 | $127,58 | 12,0M |
| 1 oct. 2021 | $131,11 | +8,15% | $121,65 | $137,15 | $118,62 | 11,8M |
| 1 sept. 2021 | $121,23 | -0,79% | $122,64 | $125,42 | $117,72 | 12,6M |
| 1 ago. 2021 | $122,19 | -3,73% | $127,87 | $128,94 | $121,72 | 10,3M |
| 1 jul. 2021 | $126,92 | +0,36% | $126,99 | $132,15 | $124,62 | 13,8M |
| 1 jun. 2021 | $126,47 | -3,55% | $132,00 | $133,08 | $120,07 | 14,5M |
| 1 may. 2021 | $131,12 | +4,92% | $125,95 | $135,93 | $125,71 | 16,3M |
| 1 abr. 2021 | $124,97 | +8,11% | $115,97 | $127,44 | $115,19 | 16,6M |
| 1 mar. 2021 | $115,59 | +9,72% | $106,39 | $118,84 | $105,85 | 20,8M |
| 1 feb. 2021 | $105,35 | +12,22% | $94,15 | $107,12 | $93,66 | 15,4M |
| 1 ene. 2021 | $93,88 | -6,52% | $101,08 | $108,55 | $93,62 | 18,1M |
| 1 dic. 2020 | $100,43 | +2,09% | $99,70 | $102,61 | $94,09 | 15,7M |
| 1 nov. 2020 | $98,37 | +8,78% | $92,13 | $104,44 | $91,69 | 15,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $138,45 | +18,58% | $117,36 | $143,48 | $104,01 | 260,6M |
| 2024 | $116,76 | -15,70% | $138,20 | $164,45 | $112,74 | 269,9M |
| 2023 | $138,50 | -20,18% | $173,18 | $181,37 | $126,35 | 252,4M |
| 2022 | $173,51 | +23,76% | $140,76 | $187,73 | $115,63 | 206,8M |
| 2021 | $140,20 | +39,60% | $101,08 | $141,29 | $93,62 | 176,1M |
| 2020 | $100,43 | -5,46% | $106,60 | $106,84 | $49,68 | 226,4M |
| 2019 | $106,23 | +10,63% | $95,09 | $115,20 | $87,26 | 198,0M |
| 2018 | $96,02 | +1,06% | $95,54 | $107,75 | $85,80 | 224,3M |
| 2017 | $95,01 | -0,55% | $96,42 | $100,90 | $79,86 | 211,6M |
| 2016 | $95,54 | +11,24% | $84,81 | $105,97 | $76,50 | 182,7M |
| 2015 | $85,89 | -19,41% | $107,40 | $108,07 | $78,76 | 191,3M |
| 2014 | $106,57 | +28,10% | $83,10 | $109,00 | $76,50 | 159,4M |
| 2013 | $83,19 | +30,84% | $64,70 | $85,41 | $64,43 | 195,7M |
| 2012 | $63,58 | +3,89% | $62,37 | $66,90 | $55,58 | 211,8M |
| 2011 | $61,20 | +19,21% | $51,81 | $62,21 | $46,10 | 264,0M |
| 2010 | $51,34 | +35,25% | $38,30 | $51,61 | $36,94 | 232,8M |
| 2009 | $37,96 | +0,26% | $38,10 | $39,82 | $24,93 | 290,8M |
| 2008 | $37,86 | -18,23% | $46,14 | $46,28 | $29,92 | 309,9M |
| 2007 | $46,30 | -2,38% | $47,47 | $51,68 | $46,00 | 154,2M |
| 2006 | $47,43 | +7,99% | $44,06 | $48,34 | $40,00 | 121,6M |
| 2005 | $43,92 | -0,32% | $43,98 | $46,64 | $40,75 | 97,2M |
| 2004 | $44,06 | +32,71% | $33,15 | $44,32 | $32,03 | 126,1M |
| 2003 | $33,20 | +7,79% | $30,94 | $33,75 | $27,20 | 114,4M |
| 2002 | $30,80 | -16,08% | $36,50 | $38,80 | $27,10 | 101,2M |
| 2001 | $36,70 | +40,13% | $26,25 | $37,94 | $23,91 | 92,8M |
| 2000 | $26,19 | +5,56% | $24,88 | $26,69 | $18,25 | 114,7M |
| 1999 | $24,81 | -25,81% | $33,75 | $35,75 | $22,25 | 82,2M |
| 1998 | $33,44 | -1,47% | $33,75 | $38,25 | $28,25 | 69,3M |
| 1997 | $33,94 | +14,39% | $29,58 | $35,88 | $28,67 | 83,7M |
| 1996 | $29,67 | +8,56% | $27,33 | $31,67 | $26,67 | 72,8M |
| 1995 | $27,33 | +13,88% | $23,83 | $28,00 | $23,67 | 66,4M |
| 1994 | $24,00 | -4,31% | $25,17 | $26,25 | $22,42 | 53,1M |
| 1993 | $25,08 | +10,63% | $22,75 | $26,00 | $21,92 | 52,9M |
| 1992 | $22,67 | +4,61% | $21,56 | $23,17 | $19,33 | 54,4M |
| 1991 | $21,67 | +28,30% | $16,89 | $21,94 | $15,50 | 68,6M |
| 1990 | $16,89 | -9,53% | $18,56 | $19,00 | $14,72 | 70,1M |
| 1989 | $18,67 | +18,31% | $15,78 | $19,33 | $15,50 | 74,5M |
| 1988 | $15,78 | +1,09% | $15,83 | $18,17 | $14,44 | 66,1M |
| 1987 | $15,61 | +22,14% | $12,81 | $19,72 | $12,11 | 67,8M |
| 1986 | $12,78 | +13,10% | $11,26 | $14,33 | $10,48 | 57,5M |
| 1985 | $11,30 | +20,09% | $9,41 | $11,33 | $8,93 | 61,5M |
| 1984 | $9,41 | +5,85% | $8,89 | $10,00 | $7,11 | 57,2M |
| 1983 | $8,89 | -0,56% | $8,77 | $9,56 | $7,60 | 73,6M |
| 1982 | $8,94 | +44,89% | $6,15 | $9,36 | $5,88 | 76,5M |
| 1981 | $6,17 | +18,88% | $5,26 | $7,01 | $5,14 | 33,9M |
| 1980 | $5,19 | 0,00% | N/A | $5,93 | $3,93 | 25,6M |
Cómo se Comportó Genuine Parts Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Genuine Parts VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Genuine Parts | 2,22 % | -9,19 % | 39,19 % | 63,29 % | 210,37 % | 231,43 % | |
| O'Reilly Automotive | 36,11 % | 121,17 % | 249,77 % | 519,69 % | 2.835,29 % | 5.473,94 % | |
| AutoZone | 38,95 % | 93,89 % | 270,48 % | 471,99 % | 1.710,52 % | 5.020,36 % | |
| Aptiv PLC | 25,10 % | 3,28 % | -10,28 % | 28,18 % | 399,89 % | 399,89 % | |
| Magna International | 19,28 % | 1,26 % | -7,51 % | -3,20 % | 127,59 % | 181,93 % | |
| Mobileye Global | 13,46 % | -45,67 % | -45,67 % | -45,67 % | -45,67 % | -45,67 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Genuine Parts
Análisis de Rendimiento de Inversión a Largo Plazo
Genuine Parts stock price in Oct 2015 was $85,57, A $1.000,00 lump sum investment in Genuine Parts made 10 years ago would be worth approximately $1.965,88 today, representing a solid return of 96,59 %. This translates to an annualized return (CAGR) of 6,99 %. During this period, Genuine Parts paid out $29,77 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.965,88
Rendimiento Total
96,59 %
Rendimiento Anual (TCAC)
6,99 %
Dividendos Totales
$347,90
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Genuine Parts (GPC) durante los últimos 12 meses?
Durante los últimos 12 meses, Genuine Parts ha entregado un rendimiento total de 2,2%.
- Máximo de 52 semanas alcanzó 144,29 $ el October 18, 2024.
- Mínimo de 52 semanas tocó 104,01 $ el April 9, 2025.
- Precio Actual cotizando a 138,45 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Genuine Parts (GPC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Genuine Parts (gpc) habría crecido a aproximadamente 13 919,00 $ al October 7, 2025, representando un rendimiento total de 39,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Genuine Parts con el sector Consumer Cyclical?
Genuine Parts (gpc) ha entregado un rendimiento anualizado de 5,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Genuine Parts habría crecido a 16 329,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Genuine Parts?
Genuine Parts (gpc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 63,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Genuine Parts ha logrado históricamente?
Genuine Parts (gpc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,2%), 5 years (+39,2%), 10 years (+63,3%)
Rendimientos negativos: 3 years (-9,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.