
Green Brick (GRBK.PR.A) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Green Brick
Datos de Precios Históricos de Green Brick
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
10 oct. 2025 | $23,30 | -0,89% | $23,46 | $23,74 | $23,09 | 6,4K |
9 oct. 2025 | $23,51 | -1,38% | $23,72 | $23,90 | $23,51 | 3,3K |
8 oct. 2025 | $23,84 | +0,80% | $23,73 | $23,84 | $23,64 | 3,0K |
7 oct. 2025 | $23,65 | -0,17% | $23,73 | $23,81 | $23,65 | 2,2K |
6 oct. 2025 | $23,69 | -0,21% | $23,79 | $24,00 | $23,45 | 2,9K |
3 oct. 2025 | $23,74 | +0,25% | $23,84 | $23,84 | $23,74 | 1,3K |
2 oct. 2025 | $23,68 | -0,50% | $23,70 | $23,92 | $23,65 | 5,0K |
1 oct. 2025 | $23,80 | +0,38% | $23,88 | $24,25 | $23,72 | 3,2K |
30 sept. 2025 | $23,71 | -1,70% | $24,27 | $24,32 | $23,57 | 6,3K |
29 sept. 2025 | $24,12 | +0,92% | $23,90 | $24,15 | $23,90 | 2,0K |
26 sept. 2025 | $23,90 | 0,00% | $23,90 | $24,28 | $23,90 | 3,1K |
25 sept. 2025 | $23,90 | -1,81% | $24,31 | $24,50 | $23,90 | 4,4K |
24 sept. 2025 | $24,34 | +1,04% | $24,09 | $24,34 | $23,96 | 5,4K |
23 sept. 2025 | $24,09 | +1,13% | $23,85 | $24,09 | $23,85 | 1,0K |
22 sept. 2025 | $23,82 | 0,00% | $24,19 | $24,19 | $23,82 | 331 |
19 sept. 2025 | $23,82 | -0,33% | $23,77 | $24,00 | $23,77 | 1,8K |
18 sept. 2025 | $23,90 | -0,13% | $24,00 | $24,07 | $23,75 | 4,1K |
17 sept. 2025 | $23,93 | -0,29% | $24,20 | $24,20 | $23,93 | 3,7K |
16 sept. 2025 | $24,00 | +1,01% | $24,04 | $24,20 | $24,00 | 1,4K |
15 sept. 2025 | $23,76 | -0,17% | $23,88 | $23,97 | $23,73 | 4,2K |
12 sept. 2025 | $23,80 | +0,51% | $23,96 | $24,06 | $23,61 | 2,7K |
11 sept. 2025 | $23,68 | +0,08% | $24,20 | $24,20 | $23,68 | 4,7K |
10 sept. 2025 | $23,66 | 0,00% | $24,20 | $24,20 | $23,66 | 1,3K |
9 sept. 2025 | $23,66 | -2,03% | $23,69 | $23,69 | $23,66 | 820 |
8 sept. 2025 | $24,15 | +0,79% | $23,82 | $24,15 | $23,82 | 802 |
5 sept. 2025 | $23,96 | -0,37% | $24,15 | $24,20 | $23,87 | 5,1K |
4 sept. 2025 | $24,05 | +0,63% | $23,49 | $24,05 | $23,46 | 658 |
3 sept. 2025 | $23,90 | +0,84% | $23,97 | $24,10 | $23,73 | 4,2K |
2 sept. 2025 | $23,70 | -0,50% | $24,03 | $24,03 | $23,57 | 1,2K |
29 ago. 2025 | $23,82 | -1,57% | $23,82 | $23,82 | $23,82 | 1,0K |
28 ago. 2025 | $24,20 | 0,00% | $24,20 | $24,20 | $24,20 | 695 |
27 ago. 2025 | $24,20 | +0,58% | $24,20 | $24,20 | $24,20 | 454 |
26 ago. 2025 | $24,06 | +0,29% | $24,10 | $24,10 | $23,96 | 1,6K |
25 ago. 2025 | $23,99 | -0,04% | $24,00 | $24,00 | $23,99 | 859 |
22 ago. 2025 | $24,00 | -0,58% | $23,93 | $24,20 | $23,93 | 1,1K |
21 ago. 2025 | $24,14 | +1,86% | $23,70 | $24,14 | $23,70 | 7,6K |
20 ago. 2025 | $23,70 | -0,34% | $23,90 | $23,90 | $23,70 | 3,6K |
19 ago. 2025 | $23,78 | -0,50% | $24,05 | $24,05 | $23,73 | 4,3K |
18 ago. 2025 | $23,90 | -0,13% | $24,19 | $24,19 | $23,90 | 497 |
15 ago. 2025 | $23,93 | 0,00% | $23,72 | $23,94 | $23,72 | 1,1K |
14 ago. 2025 | $23,93 | -0,75% | $24,06 | $24,06 | $23,80 | 2,8K |
13 ago. 2025 | $24,11 | +0,46% | $24,00 | $24,14 | $24,00 | 3,1K |
12 ago. 2025 | $24,00 | -1,03% | $24,30 | $24,35 | $24,00 | 3,4K |
11 ago. 2025 | $24,25 | +0,41% | $24,32 | $24,44 | $24,20 | 988 |
8 ago. 2025 | $24,15 | -0,04% | $24,24 | $24,34 | $24,15 | 5,5K |
7 ago. 2025 | $24,16 | -0,37% | $24,25 | $24,25 | $24,16 | 979 |
6 ago. 2025 | $24,25 | +1,17% | $24,25 | $24,45 | $24,25 | 2,5K |
5 ago. 2025 | $23,97 | -0,54% | $24,00 | $24,48 | $23,97 | 991 |
4 ago. 2025 | $24,10 | -0,82% | $24,06 | $24,22 | $24,03 | 3,0K |
1 ago. 2025 | $24,30 | +1,42% | $23,96 | $24,45 | $23,96 | 7,5K |
31 jul. 2025 | $23,96 | +0,04% | $23,94 | $24,05 | $23,94 | 6,4K |
30 jul. 2025 | $23,95 | 0,00% | $23,95 | $23,96 | $23,90 | 795 |
29 jul. 2025 | $23,95 | -0,37% | $24,00 | $24,03 | $23,95 | 2,5K |
28 jul. 2025 | $24,04 | -0,50% | $24,02 | $24,34 | $24,00 | 3,0K |
25 jul. 2025 | $24,16 | -0,37% | $24,26 | $24,34 | $24,02 | 3,7K |
24 jul. 2025 | $24,25 | -0,21% | $24,19 | $24,42 | $24,03 | 3,7K |
23 jul. 2025 | $24,30 | +0,08% | $24,45 | $24,45 | $24,07 | 1,6K |
22 jul. 2025 | $24,28 | +2,02% | $23,80 | $24,49 | $23,80 | 5,6K |
21 jul. 2025 | $23,80 | +0,63% | $23,72 | $24,29 | $23,69 | 5,0K |
18 jul. 2025 | $23,65 | -0,55% | $23,61 | $23,80 | $23,61 | 1,3K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
6 oct. 2025 | $23,51 | -0,97% | $23,79 | $24,00 | $23,45 | 11,4K |
29 sept. 2025 | $23,74 | -0,67% | $23,90 | $24,32 | $23,57 | 17,8K |
22 sept. 2025 | $23,90 | +0,34% | $24,19 | $24,50 | $23,82 | 14,3K |
15 sept. 2025 | $23,82 | +0,08% | $23,88 | $24,20 | $23,73 | 15,3K |
8 sept. 2025 | $23,80 | -0,67% | $23,82 | $24,20 | $23,61 | 10,3K |
1 sept. 2025 | $23,96 | +0,59% | $24,03 | $24,20 | $23,46 | 11,2K |
25 ago. 2025 | $23,82 | -0,75% | $24,00 | $24,20 | $23,82 | 4,6K |
18 ago. 2025 | $24,00 | +0,29% | $24,19 | $24,20 | $23,70 | 17,0K |
11 ago. 2025 | $23,93 | -0,91% | $24,32 | $24,44 | $23,72 | 11,4K |
4 ago. 2025 | $24,15 | -0,62% | $24,06 | $24,48 | $23,97 | 13,0K |
28 jul. 2025 | $24,30 | +0,58% | $24,02 | $24,45 | $23,90 | 20,1K |
21 jul. 2025 | $24,16 | +2,16% | $23,72 | $24,49 | $23,69 | 19,6K |
14 jul. 2025 | $23,65 | -0,67% | $24,26 | $24,26 | $23,45 | 20,6K |
7 jul. 2025 | $23,81 | +0,63% | $23,94 | $24,05 | $23,40 | 13,1K |
30 jun. 2025 | $23,66 | +0,25% | $23,97 | $24,03 | $23,26 | 35,8K |
23 jun. 2025 | $23,60 | +0,43% | $23,42 | $24,20 | $23,23 | 15,6K |
16 jun. 2025 | $23,50 | +0,69% | $23,50 | $23,84 | $23,19 | 17,0K |
9 jun. 2025 | $23,34 | -0,89% | $23,54 | $23,76 | $23,18 | 16,1K |
2 jun. 2025 | $23,55 | +0,86% | $23,19 | $24,45 | $23,18 | 36,8K |
26 may. 2025 | $23,35 | +5,51% | $22,40 | $23,64 | $22,40 | 15,7K |
19 may. 2025 | $22,13 | +0,59% | $21,88 | $22,48 | $21,54 | 16,6K |
12 may. 2025 | $22,00 | +2,76% | $21,62 | $22,17 | $21,40 | 12,3K |
5 may. 2025 | $21,41 | -0,93% | $21,92 | $21,95 | $21,38 | 15,4K |
28 abr. 2025 | $21,61 | -0,37% | $21,62 | $21,99 | $21,36 | 13,2K |
21 abr. 2025 | $21,69 | +0,05% | $22,19 | $22,22 | $21,53 | 12,4K |
14 abr. 2025 | $21,68 | -2,43% | $22,22 | $23,18 | $21,06 | 9,8K |
7 abr. 2025 | $22,22 | -2,67% | $21,89 | $23,67 | $21,10 | 34,2K |
31 mar. 2025 | $22,83 | -2,85% | $23,25 | $24,00 | $22,49 | 15,3K |
24 mar. 2025 | $23,50 | -0,89% | $23,85 | $24,10 | $23,25 | 14,1K |
17 mar. 2025 | $23,71 | +1,20% | $23,46 | $23,90 | $23,25 | 14,4K |
10 mar. 2025 | $23,43 | +0,13% | $23,15 | $23,63 | $23,14 | 17,3K |
3 mar. 2025 | $23,40 | -0,17% | $23,62 | $23,65 | $23,16 | 13,5K |
24 feb. 2025 | $23,44 | -1,92% | $23,91 | $23,91 | $23,44 | 10,2K |
17 feb. 2025 | $23,90 | +1,49% | $23,69 | $23,90 | $23,54 | 11,4K |
10 feb. 2025 | $23,55 | +0,43% | $23,47 | $23,91 | $23,40 | 12,9K |
3 feb. 2025 | $23,45 | -0,30% | $23,41 | $23,75 | $23,40 | 18,2K |
27 ene. 2025 | $23,52 | -1,42% | $23,54 | $23,91 | $23,50 | 24,2K |
20 ene. 2025 | $23,86 | +0,17% | $24,19 | $24,25 | $23,50 | 25,9K |
13 ene. 2025 | $23,82 | +3,12% | $23,10 | $24,05 | $23,01 | 28,5K |
6 ene. 2025 | $23,10 | +1,67% | $22,95 | $24,25 | $22,48 | 28,9K |
30 dic. 2024 | $22,72 | -1,00% | $23,10 | $23,12 | $22,46 | 10,5K |
23 dic. 2024 | $22,95 | -0,78% | $23,15 | $23,15 | $22,95 | 17,3K |
16 dic. 2024 | $23,13 | -0,04% | $22,99 | $23,25 | $22,98 | 7,7K |
9 dic. 2024 | $23,14 | -1,11% | $23,12 | $23,85 | $22,91 | 17,4K |
2 dic. 2024 | $23,40 | -1,47% | $23,85 | $24,00 | $23,04 | 36,7K |
25 nov. 2024 | $23,75 | -2,02% | $24,23 | $24,23 | $23,71 | 16,9K |
18 nov. 2024 | $24,24 | +1,00% | $24,00 | $24,50 | $23,83 | 15,1K |
11 nov. 2024 | $24,00 | -0,99% | $24,25 | $24,49 | $23,50 | 21,5K |
4 nov. 2024 | $24,24 | +1,64% | $23,85 | $24,31 | $23,82 | 12,8K |
28 oct. 2024 | $23,85 | +0,97% | $23,92 | $24,00 | $23,72 | 14,6K |
21 oct. 2024 | $23,62 | -2,32% | $24,07 | $24,25 | $23,30 | 23,7K |
14 oct. 2024 | $24,18 | +0,46% | $24,07 | $24,50 | $24,05 | 17,1K |
7 oct. 2024 | $24,07 | -0,21% | $24,01 | $24,60 | $23,93 | 34,3K |
30 sept. 2024 | $24,12 | -0,94% | $24,08 | $25,00 | $23,81 | 54,3K |
23 sept. 2024 | $24,35 | +1,46% | $23,99 | $24,75 | $23,72 | 61,7K |
16 sept. 2024 | $24,00 | +0,46% | $23,85 | $24,25 | $23,50 | 55,5K |
9 sept. 2024 | $23,89 | +2,31% | $23,44 | $23,94 | $23,15 | 35,5K |
2 sept. 2024 | $23,35 | +2,10% | $23,10 | $23,49 | $22,90 | 22,7K |
26 ago. 2024 | $22,87 | -0,13% | $22,90 | $23,37 | $22,74 | 16,4K |
19 ago. 2024 | $22,90 | -1,29% | $23,38 | $23,67 | $22,82 | 46,1K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 oct. 2025 | $23,51 | -0,84% | $23,88 | $24,25 | $23,45 | 20,9K |
1 sept. 2025 | $23,71 | -0,46% | $24,03 | $24,50 | $23,46 | 59,4K |
1 ago. 2025 | $23,82 | -0,58% | $23,96 | $24,48 | $23,70 | 53,5K |
1 jul. 2025 | $23,96 | +1,74% | $23,65 | $24,49 | $23,26 | 89,1K |
1 jun. 2025 | $23,55 | +0,86% | $23,19 | $24,45 | $23,18 | 98,2K |
1 may. 2025 | $23,35 | +7,36% | $21,63 | $23,64 | $21,38 | 62,5K |
1 abr. 2025 | $21,75 | -7,01% | $23,49 | $24,00 | $21,06 | 79,9K |
1 mar. 2025 | $23,39 | -0,21% | $23,62 | $24,10 | $23,14 | 61,9K |
1 feb. 2025 | $23,44 | -0,34% | $23,41 | $23,91 | $23,40 | 52,7K |
1 ene. 2025 | $23,52 | +2,31% | $22,99 | $24,25 | $22,46 | 116,6K |
1 dic. 2024 | $22,99 | -3,20% | $23,85 | $24,00 | $22,90 | 80,3K |
1 nov. 2024 | $23,75 | -0,21% | $23,74 | $24,50 | $23,50 | 68,7K |
1 oct. 2024 | $23,80 | -2,86% | $24,10 | $25,00 | $23,30 | 128,8K |
1 sept. 2024 | $24,50 | +7,13% | $23,10 | $24,75 | $22,90 | 188,0K |
1 ago. 2024 | $22,87 | +1,64% | $22,80 | $24,40 | $22,20 | 121,3K |
1 jul. 2024 | $22,50 | +3,69% | $22,35 | $23,25 | $21,12 | 75,1K |
1 jun. 2024 | $21,70 | -2,34% | $21,92 | $22,77 | $21,65 | 59,9K |
1 may. 2024 | $22,22 | +1,79% | $21,52 | $24,26 | $21,15 | 152,5K |
1 abr. 2024 | $21,83 | -4,59% | $23,48 | $23,50 | $20,28 | 143,8K |
1 mar. 2024 | $22,88 | +9,63% | $21,05 | $24,60 | $19,49 | 235,3K |
1 feb. 2024 | $20,87 | +2,81% | $20,25 | $22,70 | $19,00 | 227,6K |
1 ene. 2024 | $20,30 | +12,78% | $17,94 | $21,18 | $17,67 | 1,1M |
1 dic. 2023 | $18,00 | +2,86% | $17,55 | $18,40 | $17,42 | 564,6K |
1 nov. 2023 | $17,50 | -1,30% | $17,65 | $18,17 | $17,15 | 239,6K |
1 oct. 2023 | $17,73 | -5,54% | $18,60 | $18,60 | $17,60 | 37,9K |
1 sept. 2023 | $18,77 | -2,24% | $18,96 | $19,35 | $18,64 | 52,8K |
1 ago. 2023 | $19,20 | -0,78% | $19,24 | $19,49 | $19,00 | 93,5K |
1 jul. 2023 | $19,35 | +0,78% | $19,02 | $19,50 | $19,00 | 69,3K |
1 jun. 2023 | $19,20 | -1,59% | $19,22 | $19,50 | $18,73 | 78,6K |
1 may. 2023 | $19,51 | +5,75% | $18,57 | $20,45 | $18,50 | 148,3K |
1 abr. 2023 | $18,45 | +0,27% | $18,52 | $18,59 | $17,85 | 96,2K |
1 mar. 2023 | $18,40 | -7,40% | $19,85 | $20,12 | $17,75 | 190,3K |
1 feb. 2023 | $19,87 | -3,40% | $20,55 | $21,21 | $19,85 | 73,6K |
1 ene. 2023 | $20,57 | +44,05% | $19,52 | $20,77 | $19,05 | 205,1K |
1 dic. 2022 | $14,28 | +6,65% | $13,51 | $14,97 | $13,44 | N/A |
1 nov. 2022 | $13,39 | +0,37% | $13,35 | $14,61 | $12,93 | N/A |
1 oct. 2022 | $13,34 | +6,98% | $12,12 | $13,34 | $11,59 | N/A |
1 sept. 2022 | $12,47 | -2,58% | $12,74 | $14,09 | $11,31 | N/A |
1 ago. 2022 | $12,80 | +16,89% | $11,37 | $14,23 | $10,85 | N/A |
1 jul. 2022 | $10,95 | +32,41% | $8,15 | $11,19 | $8,15 | N/A |
1 jun. 2022 | $8,27 | -9,52% | $9,13 | $9,72 | $7,61 | N/A |
1 may. 2022 | $9,14 | -15,68% | $10,85 | $11,71 | $8,63 | N/A |
1 abr. 2022 | $10,84 | -1,90% | $11,06 | $11,94 | $10,81 | N/A |
1 mar. 2022 | $11,05 | -55,44% | $11,06 | $12,43 | $10,10 | N/A |
1 feb. 2022 | $24,80 | -0,68% | $25,05 | $25,10 | $24,50 | 138,9K |
1 ene. 2022 | $24,97 | -4,48% | $26,25 | $27,00 | $24,75 | 316,2K |
1 dic. 2021 | $26,14 | 0,00% | $24,52 | $26,50 | $24,52 | 915,9K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $23,51 | +2,26% | $22,99 | $24,50 | $21,06 | 694,7K |
2024 | $22,99 | +27,72% | $17,94 | $25,00 | $17,67 | 2,6M |
2023 | $18,00 | +26,05% | $19,52 | $21,21 | $17,15 | 1,8M |
2022 | $14,28 | -45,37% | $26,25 | $27,00 | $7,61 | 455,1K |
2021 | $26,14 | 0,00% | $24,52 | $26,50 | $24,52 | 915,9K |
Cómo se Comportó Green Brick Frente al Mercado y Sector
Rendimientos de Precio de Acción Green Brick VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Green Brick | -2,33 % | 85,41 % | -6,60 % | -6,60 % | -6,60 % | -6,60 % | |
D.R. Horton | -13,22 % | 131,11 % | 105,81 % | 428,16 % | 1.412,49 % | 405,45 % | |
Lennar | -30,37 % | 68,92 % | 46,54 % | 152,09 % | 723,87 % | 126,17 % | |
United Homes | -29,57 % | -59,13 % | -58,46 % | -58,46 % | -58,46 % | -58,46 % | |
Springview Holdings | -85,10 % | -85,10 % | -85,10 % | -85,10 % | -85,10 % | -85,10 % | |
Lennar | -27,32 % | 102,40 % | 74,29 % | 199,53 % | 880,76 % | 135,15 % | |
S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
S&P 500 Consumer Discretionary | Sector | 20,87 % | 79,04 % | 51,50 % | 206,66 % | 597,02 % | 668,75 % |
Calcule sus Rendimientos de Inversión en Green Brick
Análisis de Rendimiento de Inversión a Largo Plazo
Green Brick stock price in Dec 2021 was $25,17, A $1.000,00 lump sum investment in Green Brick made 3 years ago would be worth approximately $1.097,74 today, representing a positive return of 9,77 %. This translates to an annualized return (CAGR) of 2,48 %. During this period, Green Brick paid out $4,33 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 9 Meses (Dec 2021 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Green Brick (GRBK.PR.A) durante los últimos 12 meses?
Durante los últimos 12 meses, Green Brick ha entregado un rendimiento total de -2,3%.
- Máximo de 52 semanas alcanzó 24,60 $ el October 11, 2024.
- Mínimo de 52 semanas tocó 21,06 $ el April 16, 2025.
- Precio Actual cotizando a 23,30 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Green Brick (GRBK.PR.A) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Green Brick (grbk.pr.a) habría crecido a aproximadamente 9 340,00 $ al October 11, 2025, representando un rendimiento total de -6,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Green Brick con el sector Consumer Cyclical?
Green Brick (grbk.pr.a) ha entregado un rendimiento anualizado de -0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Green Brick habría crecido a 9 340,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Green Brick?
Green Brick (grbk.pr.a) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 85,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Green Brick ha logrado históricamente?
Green Brick (grbk.pr.a) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+85,4%)
Rendimientos negativos: 12 months (-2,3%), 5 years (-6,6%), 10 years (-6,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.