HCA Healthcare (HCA) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de HCA Healthcare
Datos de Precios Históricos de HCA Healthcare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $433,55 | +0,93% | $427,19 | $435,03 | $425,71 | 960,0K |
| 3 oct. 2025 | $429,54 | +0,67% | $426,89 | $432,36 | $425,81 | 988,4K |
| 2 oct. 2025 | $426,69 | +0,15% | $423,89 | $427,43 | $420,41 | 865,2K |
| 1 oct. 2025 | $426,07 | -0,03% | $426,32 | $428,54 | $420,46 | 1,4M |
| 30 sept. 2025 | $426,20 | +1,25% | $421,26 | $429,44 | $419,08 | 1,6M |
| 29 sept. 2025 | $420,92 | +0,44% | $419,35 | $422,96 | $415,93 | 894,8K |
| 26 sept. 2025 | $419,08 | +1,01% | $417,70 | $422,46 | $414,06 | 1,2M |
| 25 sept. 2025 | $414,89 | -0,42% | $418,35 | $418,35 | $409,00 | 667,3K |
| 24 sept. 2025 | $416,62 | +1,75% | $407,19 | $417,20 | $407,19 | 978,6K |
| 23 sept. 2025 | $409,45 | +0,54% | $408,86 | $413,55 | $406,09 | 801,6K |
| 22 sept. 2025 | $407,24 | +1,23% | $402,44 | $409,14 | $400,93 | 1,0M |
| 19 sept. 2025 | $402,30 | +0,31% | $401,48 | $403,67 | $396,90 | 4,3M |
| 18 sept. 2025 | $401,06 | +0,42% | $396,70 | $402,39 | $390,10 | 1,3M |
| 17 sept. 2025 | $399,39 | -0,09% | $401,73 | $405,16 | $390,34 | 1,2M |
| 16 sept. 2025 | $399,75 | -0,85% | $403,74 | $406,23 | $398,98 | 1,3M |
| 15 sept. 2025 | $403,17 | -0,48% | $403,81 | $406,61 | $400,02 | 897,5K |
| 12 sept. 2025 | $405,13 | +0,57% | $400,57 | $406,38 | $399,64 | 761,2K |
| 11 sept. 2025 | $402,85 | +2,15% | $395,77 | $404,17 | $392,63 | 1,3M |
| 10 sept. 2025 | $394,36 | -4,61% | $415,18 | $415,39 | $385,59 | 2,0M |
| 9 sept. 2025 | $413,40 | -1,12% | $415,80 | $416,23 | $400,31 | 1,1M |
| 8 sept. 2025 | $418,10 | -0,63% | $418,84 | $418,84 | $406,69 | 1,5M |
| 5 sept. 2025 | $420,77 | +2,23% | $411,98 | $420,98 | $409,16 | 1,1M |
| 4 sept. 2025 | $411,59 | +0,98% | $410,00 | $417,20 | $407,60 | 1,7M |
| 3 sept. 2025 | $407,61 | +0,36% | $405,44 | $408,07 | $403,27 | 651,7K |
| 2 sept. 2025 | $406,14 | +0,54% | $401,66 | $408,48 | $400,13 | 955,6K |
| 29 ago. 2025 | $403,96 | -0,82% | $407,68 | $408,98 | $400,82 | 996,4K |
| 28 ago. 2025 | $407,28 | +0,55% | $404,75 | $408,17 | $400,78 | 965,4K |
| 27 ago. 2025 | $405,05 | +0,77% | $401,77 | $406,87 | $398,82 | 702,2K |
| 26 ago. 2025 | $401,96 | -0,20% | $401,09 | $403,00 | $399,71 | 1,2M |
| 25 ago. 2025 | $402,77 | -0,54% | $404,92 | $406,19 | $401,36 | 805,5K |
| 22 ago. 2025 | $404,97 | +0,18% | $403,95 | $407,77 | $401,23 | 1,1M |
| 21 ago. 2025 | $404,26 | -1,44% | $412,00 | $412,00 | $404,12 | 1,2M |
| 20 ago. 2025 | $410,18 | +1,86% | $403,45 | $411,00 | $399,95 | 1,6M |
| 19 ago. 2025 | $402,69 | +2,30% | $394,25 | $405,15 | $392,96 | 1,5M |
| 18 ago. 2025 | $393,62 | -0,55% | $395,75 | $397,40 | $393,32 | 1,0M |
| 15 ago. 2025 | $395,79 | +0,54% | $393,60 | $395,99 | $386,45 | 1,3M |
| 14 ago. 2025 | $393,65 | +0,82% | $390,35 | $395,19 | $388,80 | 912,0K |
| 13 ago. 2025 | $390,46 | +0,04% | $390,74 | $392,75 | $388,70 | 1,4M |
| 12 ago. 2025 | $390,31 | +1,93% | $385,00 | $390,85 | $383,25 | 1,1M |
| 11 ago. 2025 | $382,91 | +0,34% | $381,76 | $384,82 | $378,54 | 991,6K |
| 8 ago. 2025 | $381,61 | +2,22% | $374,25 | $382,08 | $373,06 | 1,0M |
| 7 ago. 2025 | $373,33 | +1,96% | $366,55 | $373,33 | $365,30 | 1,1M |
| 6 ago. 2025 | $366,15 | +0,64% | $363,99 | $370,13 | $363,99 | 1,1M |
| 5 ago. 2025 | $363,81 | +0,17% | $364,21 | $367,42 | $361,42 | 1,1M |
| 4 ago. 2025 | $363,20 | +1,75% | $356,73 | $364,77 | $355,03 | 1,1M |
| 1 ago. 2025 | $356,97 | +0,84% | $355,79 | $358,46 | $353,39 | 1,4M |
| 31 jul. 2025 | $353,99 | -0,30% | $353,75 | $358,68 | $353,13 | 1,5M |
| 30 jul. 2025 | $355,06 | +3,07% | $344,24 | $355,49 | $342,71 | 2,4M |
| 29 jul. 2025 | $344,50 | +1,16% | $341,12 | $348,42 | $339,82 | 1,9M |
| 28 jul. 2025 | $340,54 | +1,86% | $332,08 | $341,19 | $331,61 | 1,9M |
| 25 jul. 2025 | $334,32 | -2,10% | $335,97 | $345,00 | $330,00 | 3,2M |
| 24 jul. 2025 | $341,48 | -3,34% | $350,07 | $352,04 | $340,35 | 2,4M |
| 23 jul. 2025 | $353,27 | +0,66% | $352,98 | $357,07 | $350,15 | 1,2M |
| 22 jul. 2025 | $350,97 | -3,73% | $369,06 | $374,18 | $345,48 | 3,0M |
| 21 jul. 2025 | $364,55 | +0,95% | $361,50 | $366,16 | $359,34 | 1,1M |
| 18 jul. 2025 | $361,12 | -0,41% | $363,52 | $364,86 | $359,55 | 1,0M |
| 17 jul. 2025 | $362,60 | +0,01% | $361,51 | $365,51 | $358,06 | 1,2M |
| 16 jul. 2025 | $362,58 | -2,48% | $365,82 | $365,82 | $354,94 | 2,0M |
| 15 jul. 2025 | $371,80 | -2,27% | $379,54 | $383,00 | $368,65 | 1,3M |
| 14 jul. 2025 | $380,45 | +1,16% | $375,93 | $381,48 | $374,67 | 935,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $433,55 | +0,93% | $427,19 | $435,03 | $425,71 | 960,0K |
| 29 sept. 2025 | $429,54 | +2,50% | $419,35 | $432,36 | $415,93 | 5,7M |
| 22 sept. 2025 | $419,08 | +4,17% | $402,44 | $422,46 | $400,93 | 4,6M |
| 15 sept. 2025 | $402,30 | -0,70% | $403,81 | $406,61 | $390,10 | 9,1M |
| 8 sept. 2025 | $405,13 | -3,72% | $418,84 | $418,84 | $385,59 | 6,6M |
| 1 sept. 2025 | $420,77 | +4,16% | $401,66 | $420,98 | $400,13 | 4,4M |
| 25 ago. 2025 | $403,96 | -0,25% | $404,92 | $408,98 | $398,82 | 4,7M |
| 18 ago. 2025 | $404,97 | +2,32% | $395,75 | $412,00 | $392,96 | 6,4M |
| 11 ago. 2025 | $395,79 | +3,72% | $381,76 | $395,99 | $378,54 | 5,7M |
| 4 ago. 2025 | $381,61 | +6,90% | $356,73 | $382,08 | $355,03 | 5,5M |
| 28 jul. 2025 | $356,97 | +6,77% | $332,08 | $358,68 | $331,61 | 9,0M |
| 21 jul. 2025 | $334,32 | -7,42% | $361,50 | $374,18 | $330,00 | 10,9M |
| 14 jul. 2025 | $361,12 | -3,98% | $375,93 | $383,00 | $354,94 | 6,5M |
| 7 jul. 2025 | $376,07 | -0,14% | $377,09 | $382,55 | $368,42 | 6,1M |
| 30 jun. 2025 | $376,58 | -0,72% | $376,39 | $391,01 | $371,22 | 4,7M |
| 23 jun. 2025 | $379,30 | +0,48% | $378,96 | $388,59 | $369,89 | 6,9M |
| 16 jun. 2025 | $377,50 | +1,70% | $371,62 | $380,56 | $350,74 | 9,1M |
| 9 jun. 2025 | $371,18 | -3,42% | $381,87 | $381,87 | $356,25 | 6,6M |
| 2 jun. 2025 | $384,34 | +0,77% | $380,28 | $386,56 | $377,67 | 4,9M |
| 26 may. 2025 | $381,39 | +1,27% | $379,76 | $386,21 | $375,01 | 5,9M |
| 19 may. 2025 | $376,59 | -2,82% | $384,98 | $388,38 | $373,61 | 6,9M |
| 12 may. 2025 | $387,52 | +9,56% | $355,06 | $388,09 | $354,76 | 10,5M |
| 5 may. 2025 | $353,70 | +1,65% | $348,47 | $363,96 | $344,22 | 6,6M |
| 28 abr. 2025 | $347,97 | +6,11% | $327,05 | $348,90 | $326,14 | 6,2M |
| 21 abr. 2025 | $327,92 | -2,12% | $334,93 | $350,25 | $314,43 | 9,6M |
| 14 abr. 2025 | $335,01 | +0,49% | $336,49 | $341,39 | $329,15 | 5,2M |
| 7 abr. 2025 | $333,37 | +0,52% | $326,25 | $345,97 | $318,46 | 10,8M |
| 31 mar. 2025 | $331,65 | -3,07% | $341,19 | $353,35 | $330,28 | 8,5M |
| 24 mar. 2025 | $342,16 | +4,07% | $327,82 | $344,97 | $326,03 | 6,4M |
| 17 mar. 2025 | $328,79 | +2,94% | $318,09 | $335,69 | $316,29 | 8,5M |
| 10 mar. 2025 | $319,39 | -3,26% | $330,18 | $346,62 | $310,18 | 8,3M |
| 3 mar. 2025 | $330,15 | +7,79% | $308,68 | $332,51 | $307,40 | 7,4M |
| 24 feb. 2025 | $306,30 | -3,20% | $318,95 | $334,19 | $295,00 | 11,8M |
| 17 feb. 2025 | $316,42 | +0,07% | $318,08 | $325,33 | $314,29 | 6,0M |
| 10 feb. 2025 | $316,21 | -1,81% | $322,62 | $325,81 | $309,45 | 8,2M |
| 3 feb. 2025 | $322,05 | -2,38% | $324,83 | $340,18 | $320,00 | 7,4M |
| 27 ene. 2025 | $329,91 | +5,38% | $316,25 | $337,67 | $313,49 | 8,9M |
| 20 ene. 2025 | $313,07 | +0,84% | $312,21 | $326,80 | $309,00 | 10,2M |
| 13 ene. 2025 | $310,45 | +2,52% | $302,72 | $312,91 | $300,16 | 5,7M |
| 6 ene. 2025 | $302,82 | +2,06% | $297,72 | $314,50 | $296,01 | 7,6M |
| 30 dic. 2024 | $296,70 | -1,92% | $300,39 | $303,86 | $289,98 | 3,8M |
| 23 dic. 2024 | $302,52 | -0,36% | $302,89 | $305,47 | $299,33 | 3,1M |
| 16 dic. 2024 | $303,62 | -3,28% | $312,63 | $317,08 | $296,65 | 9,8M |
| 9 dic. 2024 | $313,93 | -1,82% | $320,00 | $323,52 | $310,50 | 6,3M |
| 2 dic. 2024 | $319,75 | -2,28% | $326,46 | $333,04 | $315,69 | 6,8M |
| 25 nov. 2024 | $327,22 | +0,70% | $320,33 | $331,99 | $319,49 | 5,1M |
| 18 nov. 2024 | $324,93 | -5,26% | $342,68 | $343,28 | $320,08 | 8,6M |
| 11 nov. 2024 | $342,96 | -3,16% | $356,54 | $360,48 | $335,16 | 7,5M |
| 4 nov. 2024 | $354,16 | -0,85% | $357,85 | $368,41 | $345,83 | 8,9M |
| 28 oct. 2024 | $357,19 | -1,75% | $363,50 | $367,83 | $355,27 | 7,4M |
| 21 oct. 2024 | $363,55 | -12,51% | $414,18 | $415,98 | $357,03 | 9,3M |
| 14 oct. 2024 | $415,54 | +5,32% | $394,61 | $417,14 | $393,20 | 6,4M |
| 7 oct. 2024 | $394,54 | +0,12% | $392,21 | $395,75 | $370,46 | 6,7M |
| 30 sept. 2024 | $394,07 | -2,28% | $403,15 | $407,84 | $390,40 | 4,5M |
| 23 sept. 2024 | $403,28 | -0,34% | $406,28 | $409,42 | $396,57 | 4,5M |
| 16 sept. 2024 | $404,66 | +2,53% | $397,00 | $405,70 | $395,19 | 7,6M |
| 9 sept. 2024 | $394,68 | +1,73% | $390,15 | $398,25 | $379,26 | 6,3M |
| 2 sept. 2024 | $387,98 | -1,92% | $396,00 | $403,05 | $386,78 | 5,0M |
| 26 ago. 2024 | $395,59 | +1,75% | $389,37 | $395,91 | $387,57 | 4,1M |
| 19 ago. 2024 | $388,78 | +4,02% | $373,77 | $388,82 | $372,34 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $433,55 | +1,72% | $426,32 | $435,03 | $420,41 | 4,2M |
| 1 sept. 2025 | $426,20 | +5,51% | $401,66 | $429,44 | $385,59 | 27,3M |
| 1 ago. 2025 | $403,96 | +14,12% | $355,79 | $412,00 | $353,39 | 23,6M |
| 1 jul. 2025 | $353,99 | -7,60% | $384,09 | $391,01 | $330,00 | 34,7M |
| 1 jun. 2025 | $383,10 | +0,45% | $380,28 | $388,59 | $350,74 | 28,7M |
| 1 may. 2025 | $381,39 | +10,52% | $344,00 | $388,38 | $340,96 | 31,9M |
| 1 abr. 2025 | $345,08 | -0,14% | $346,80 | $353,35 | $314,43 | 36,8M |
| 1 mar. 2025 | $345,55 | +12,81% | $308,68 | $348,44 | $307,40 | 32,1M |
| 1 feb. 2025 | $306,30 | -7,16% | $324,83 | $340,18 | $295,00 | 33,3M |
| 1 ene. 2025 | $329,91 | +9,92% | $302,89 | $337,67 | $289,98 | 34,5M |
| 1 dic. 2024 | $300,15 | -8,27% | $326,46 | $333,04 | $296,65 | 27,5M |
| 1 nov. 2024 | $327,22 | -8,79% | $360,52 | $368,41 | $319,49 | 31,5M |
| 1 oct. 2024 | $358,74 | -11,73% | $405,71 | $417,14 | $355,27 | 32,1M |
| 1 sept. 2024 | $406,43 | +2,74% | $396,00 | $409,42 | $379,26 | 24,3M |
| 1 ago. 2024 | $395,59 | +8,96% | $364,11 | $395,91 | $342,14 | 19,9M |
| 1 jul. 2024 | $363,05 | +13,00% | $321,13 | $366,10 | $312,64 | 34,3M |
| 1 jun. 2024 | $321,28 | -5,44% | $337,26 | $344,20 | $319,34 | 20,6M |
| 1 may. 2024 | $339,75 | +9,66% | $307,44 | $339,97 | $307,05 | 22,6M |
| 1 abr. 2024 | $309,82 | -7,11% | $332,32 | $335,83 | $292,97 | 25,3M |
| 1 mar. 2024 | $333,53 | +7,00% | $311,59 | $334,49 | $308,47 | 19,7M |
| 1 feb. 2024 | $311,70 | +2,23% | $303,35 | $318,30 | $301,83 | 20,2M |
| 1 ene. 2024 | $304,90 | +12,64% | $269,50 | $309,33 | $268,80 | 26,6M |
| 1 dic. 2023 | $270,68 | +8,06% | $250,47 | $276,78 | $250,00 | 23,9M |
| 1 nov. 2023 | $250,48 | +10,76% | $225,00 | $254,11 | $223,73 | 31,3M |
| 1 oct. 2023 | $226,14 | -8,07% | $245,60 | $254,29 | $215,96 | 30,6M |
| 1 sept. 2023 | $245,98 | -11,29% | $279,10 | $281,00 | $243,58 | 26,3M |
| 1 ago. 2023 | $277,30 | +1,65% | $273,10 | $281,79 | $264,30 | 23,2M |
| 1 jul. 2023 | $272,81 | -10,11% | $300,44 | $301,37 | $265,12 | 30,7M |
| 1 jun. 2023 | $303,48 | +14,87% | $264,32 | $304,86 | $263,69 | 26,6M |
| 1 may. 2023 | $264,19 | -8,05% | $287,91 | $289,70 | $259,18 | 25,2M |
| 1 abr. 2023 | $287,33 | +8,97% | $262,94 | $294,02 | $261,39 | 29,2M |
| 1 mar. 2023 | $263,68 | +8,31% | $241,81 | $263,68 | $240,00 | 26,8M |
| 1 feb. 2023 | $243,45 | -4,56% | $252,08 | $264,62 | $241,95 | 21,7M |
| 1 ene. 2023 | $255,07 | +6,30% | $241,67 | $269,09 | $239,44 | 30,2M |
| 1 dic. 2022 | $239,96 | -0,11% | $242,82 | $249,00 | $233,78 | 20,7M |
| 1 nov. 2022 | $240,22 | +10,46% | $218,92 | $241,23 | $207,24 | 27,7M |
| 1 oct. 2022 | $217,47 | +18,33% | $187,13 | $224,55 | $178,32 | 37,1M |
| 1 sept. 2022 | $183,79 | -7,12% | $196,37 | $222,41 | $183,44 | 31,3M |
| 1 ago. 2022 | $197,87 | -6,85% | $210,31 | $219,68 | $197,22 | 24,9M |
| 1 jul. 2022 | $212,42 | +26,40% | $168,54 | $213,07 | $164,47 | 35,9M |
| 1 jun. 2022 | $168,06 | -20,12% | $212,51 | $212,52 | $165,88 | 50,8M |
| 1 may. 2022 | $210,40 | -1,93% | $214,48 | $229,26 | $198,69 | 40,6M |
| 1 abr. 2022 | $214,55 | -14,39% | $251,00 | $279,02 | $204,73 | 46,4M |
| 1 mar. 2022 | $250,62 | +0,12% | $250,18 | $272,26 | $247,32 | 36,6M |
| 1 feb. 2022 | $250,31 | +4,27% | $241,19 | $255,93 | $230,66 | 25,7M |
| 1 ene. 2022 | $240,05 | -6,57% | $256,68 | $269,75 | $220,50 | 35,1M |
| 1 dic. 2021 | $256,92 | +13,89% | $229,59 | $260,75 | $225,52 | 30,9M |
| 1 nov. 2021 | $225,59 | -9,93% | $251,33 | $253,16 | $224,72 | 26,2M |
| 1 oct. 2021 | $250,46 | +3,19% | $243,87 | $260,18 | $236,03 | 29,3M |
| 1 sept. 2021 | $242,72 | -4,06% | $254,22 | $263,92 | $242,54 | 34,1M |
| 1 ago. 2021 | $252,98 | +1,93% | $248,85 | $257,42 | $236,11 | 24,5M |
| 1 jul. 2021 | $248,20 | +20,05% | $207,42 | $254,45 | $207,16 | 30,2M |
| 1 jun. 2021 | $206,74 | -3,75% | $216,86 | $217,36 | $200,42 | 28,8M |
| 1 may. 2021 | $214,79 | +6,83% | $203,34 | $217,28 | $199,76 | 27,4M |
| 1 abr. 2021 | $201,06 | +6,75% | $188,26 | $205,58 | $185,21 | 31,5M |
| 1 mar. 2021 | $188,34 | +9,48% | $173,88 | $194,01 | $173,88 | 38,4M |
| 1 feb. 2021 | $172,03 | +5,88% | $164,47 | $181,01 | $163,38 | 32,3M |
| 1 ene. 2021 | $162,48 | -1,20% | $163,37 | $174,55 | $156,43 | 26,6M |
| 1 dic. 2020 | $164,46 | +9,56% | $152,64 | $166,87 | $149,75 | 29,1M |
| 1 nov. 2020 | $150,11 | +21,12% | $126,11 | $155,84 | $125,18 | 35,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $433,55 | +44,44% | $302,89 | $435,03 | $289,98 | 287,0M |
| 2024 | $300,15 | +10,89% | $269,50 | $417,14 | $268,80 | 304,5M |
| 2023 | $270,68 | +12,80% | $241,67 | $304,86 | $215,96 | 325,8M |
| 2022 | $239,96 | -6,60% | $256,68 | $279,02 | $164,47 | 412,8M |
| 2021 | $256,92 | +56,22% | $163,37 | $263,92 | $156,43 | 360,4M |
| 2020 | $164,46 | +11,26% | $148,16 | $166,87 | $58,38 | 562,5M |
| 2019 | $147,81 | +18,77% | $122,91 | $150,17 | $110,31 | 407,7M |
| 2018 | $124,45 | +41,68% | $88,00 | $147,42 | $84,92 | 488,7M |
| 2017 | $87,84 | +18,67% | $74,36 | $91,03 | $71,18 | 574,7M |
| 2016 | $74,02 | +9,45% | $65,69 | $83,69 | $60,07 | 770,7M |
| 2015 | $67,63 | -7,85% | $73,94 | $95,49 | $43,91 | 1,0B |
| 2014 | $73,39 | +53,83% | $47,39 | $75,82 | $46,02 | 812,6M |
| 2013 | $47,71 | +58,14% | $30,65 | $49,52 | $30,65 | 932,3M |
| 2012 | $30,17 | +36,95% | $22,00 | $34,32 | $20,33 | 806,9M |
| 2011 | $22,03 | 0,00% | $31,20 | $35,37 | $17,03 | 749,0M |
Cómo se Comportó HCA Healthcare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción HCA Healthcare VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| HCA Healthcare | 9,00 % | 114,28 % | 220,65 % | 451,33 % | 1.280,27 % | 1.280,27 % | |
| Tenet Healthcare | 29,65 % | 277,46 % | 613,03 % | 444,38 % | 998,48 % | 385,18 % | |
| Universal Health | -3,91 % | 126,67 % | 85,48 % | 61,28 % | 437,73 % | 797,53 % | |
| Encompass Health | 30,40 % | 154,40 % | 131,07 % | 298,93 % | 694,52 % | 620,64 % | |
| Ensign Group | 21,59 % | 112,61 % | 194,79 % | 810,70 % | 3.704,77 % | 4.157,28 % | |
| DaVita | -18,38 % | 50,46 % | 49,28 % | 79,28 % | 263,63 % | 429,73 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en HCA Healthcare
Análisis de Rendimiento de Inversión a Largo Plazo
HCA Healthcare stock price in Oct 2015 was $77,91, A $1.000,00 lump sum investment in HCA Healthcare made 10 years ago would be worth approximately $5.736,11 today, representing a exceptional return of 473,61 %. This translates to an annualized return (CAGR) of 19,08 %. During this period, HCA Healthcare paid out $13,35 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.736,11
Rendimiento Total
473,61 %
Rendimiento Anual (TCAC)
19,08 %
Dividendos Totales
$171,35
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de HCA Healthcare (HCA) durante los últimos 12 meses?
Durante los últimos 12 meses, HCA Healthcare ha entregado un rendimiento total de 9,0%.
- Máximo de 52 semanas alcanzó 435,03 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 289,98 $ el January 3, 2025.
- Precio Actual cotizando a 433,55 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de HCA Healthcare (HCA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en HCA Healthcare (hca) habría crecido a aproximadamente 32 065,00 $ al October 7, 2025, representando un rendimiento total de 220,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de HCA Healthcare con el sector Healthcare?
HCA Healthcare (hca) ha entregado un rendimiento anualizado de 18,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en HCA Healthcare habría crecido a 55 133,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de HCA Healthcare?
HCA Healthcare (hca) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 451,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que HCA Healthcare ha logrado históricamente?
HCA Healthcare (hca) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,0%), 3 years (+114,3%), 5 years (+220,7%), 10 years (+451,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.